恒生综合大型股指数 (HSLI)

HSLI
🏛️ 香港 →
2,578.88
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,088.14 2,098.58 2,088.14 2,096.20 203,879.4K
09:35 2,096.28 2,103.09 2,094.53 2,102.39 95,713.3K
09:40 2,102.58 2,105.97 2,101.11 2,102.06 110,930.3K
09:45 2,101.80 2,104.02 2,098.70 2,103.38 82,662.5K
09:50 2,103.48 2,103.51 2,098.34 2,101.89 65,236.3K
09:55 2,101.91 2,108.18 2,101.71 2,108.16 59,296.1K
10:00 2,108.09 2,109.44 2,106.27 2,107.20 69,798.7K
10:05 2,107.09 2,108.75 2,106.48 2,107.52 47,355.0K
10:10 2,107.33 2,107.49 2,104.03 2,104.62 41,458.4K
10:15 2,104.46 2,110.50 2,104.46 2,109.42 40,420.8K
10:20 2,109.39 2,111.34 2,109.37 2,109.80 46,891.2K
10:25 2,109.71 2,116.80 2,109.71 2,116.07 71,915.8K
10:30 2,115.89 2,117.18 2,113.64 2,114.69 60,316.9K
10:35 2,114.72 2,115.69 2,113.42 2,113.89 49,549.4K
10:40 2,114.10 2,114.88 2,111.26 2,111.26 36,750.7K
10:45 2,111.21 2,116.50 2,110.80 2,114.95 49,395.1K
10:50 2,115.11 2,115.89 2,111.08 2,111.08 37,279.0K
10:55 2,111.17 2,118.00 2,111.08 2,117.30 64,424.6K
11:00 2,117.22 2,119.38 2,117.22 2,118.39 34,401.1K
11:05 2,118.03 2,120.85 2,117.35 2,120.82 47,140.4K
11:10 2,120.67 2,122.40 2,118.46 2,119.90 40,829.0K
11:15 2,119.40 2,121.69 2,118.79 2,120.25 24,042.8K
11:20 2,120.12 2,121.95 2,119.62 2,120.00 30,091.5K
11:25 2,120.08 2,120.93 2,119.24 2,120.39 33,730.0K
11:30 2,120.63 2,123.55 2,120.63 2,122.39 32,017.2K
11:35 2,122.18 2,122.73 2,118.83 2,119.16 30,688.6K
11:40 2,119.27 2,120.01 2,118.31 2,119.33 17,628.9K
11:45 2,119.60 2,120.82 2,119.13 2,119.32 18,334.2K
11:50 2,119.20 2,121.11 2,118.99 2,120.71 33,195.3K
11:55 2,120.70 2,120.83 2,119.61 2,119.92 20,457.9K
12:00 2,119.94 2,119.94 2,119.94 2,119.94 22.2K
12:05 2,119.94 2,119.94 2,119.94 2,119.94 0.0K
13:00 2,119.49 2,119.49 2,115.85 2,116.28 63,618.2K
13:05 2,116.45 2,117.21 2,112.36 2,113.60 37,833.1K
13:10 2,113.58 2,115.04 2,111.34 2,111.51 35,731.1K
13:15 2,111.40 2,111.40 2,108.74 2,108.74 38,093.3K
13:20 2,108.58 2,111.94 2,108.58 2,111.81 32,981.8K
13:25 2,111.72 2,111.75 2,107.91 2,107.91 33,155.6K
13:30 2,107.74 2,107.90 2,106.27 2,107.11 39,114.0K
13:35 2,107.04 2,108.86 2,106.86 2,108.58 30,241.0K
13:40 2,108.49 2,109.33 2,107.28 2,107.82 25,450.8K
13:45 2,107.83 2,110.80 2,107.46 2,109.92 29,426.4K
13:50 2,109.68 2,110.17 2,107.45 2,107.69 28,002.3K
13:55 2,107.67 2,111.36 2,107.64 2,111.07 30,511.1K
14:00 2,111.23 2,111.23 2,109.99 2,110.81 37,312.0K
14:05 2,110.87 2,112.61 2,110.08 2,111.64 27,944.5K
14:10 2,111.74 2,111.99 2,110.51 2,110.95 30,652.3K
14:15 2,111.14 2,111.38 2,109.00 2,110.60 27,229.8K
14:20 2,110.61 2,110.64 2,107.49 2,107.70 47,084.8K
14:25 2,107.51 2,108.17 2,107.28 2,107.51 25,380.1K
14:30 2,107.55 2,108.35 2,107.20 2,107.20 24,858.2K
14:35 2,107.06 2,107.37 2,104.28 2,104.36 36,200.6K
14:40 2,104.46 2,106.31 2,103.86 2,105.71 40,358.2K
14:45 2,105.96 2,105.96 2,103.96 2,103.96 22,439.8K
14:50 2,104.08 2,104.88 2,103.19 2,103.19 39,528.5K
14:55 2,103.20 2,104.80 2,103.01 2,103.89 22,652.1K
15:00 2,104.08 2,104.15 2,100.59 2,100.88 36,520.1K
15:05 2,100.85 2,101.27 2,098.92 2,100.41 26,788.9K
15:10 2,100.59 2,103.34 2,100.00 2,103.24 31,648.1K
15:15 2,103.44 2,105.08 2,103.03 2,104.18 29,200.6K
15:20 2,104.17 2,104.98 2,103.82 2,104.67 45,941.3K
15:25 2,104.88 2,106.17 2,104.62 2,105.78 32,606.5K
15:30 2,105.78 2,106.26 2,103.82 2,103.98 42,046.0K
15:35 2,103.72 2,105.49 2,103.57 2,105.08 39,286.0K
15:40 2,105.33 2,105.46 2,103.82 2,104.99 49,059.1K
15:45 2,104.89 2,105.25 2,102.39 2,102.85 66,328.1K
15:50 2,102.77 2,103.34 2,102.05 2,102.81 62,529.6K
15:55 2,102.76 2,104.37 2,102.13 2,104.37 319,086.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据