恒生综合大型股指数 (HSLI)

HSLI
🏛️ 香港 →
2,578.88
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,040.74 2,042.23 2,034.42 2,034.42 217,039.2K
09:35 2,032.70 2,036.93 2,030.99 2,031.00 86,313.3K
09:40 2,029.84 2,044.30 2,029.84 2,044.30 101,360.5K
09:45 2,042.65 2,047.22 2,041.07 2,044.91 82,059.9K
09:50 2,043.33 2,046.00 2,040.14 2,040.70 71,821.8K
09:55 2,039.30 2,047.38 2,039.30 2,046.30 88,656.3K
10:00 2,044.25 2,051.63 2,044.25 2,049.62 111,906.8K
10:05 2,048.33 2,049.87 2,044.97 2,047.22 82,188.2K
10:10 2,045.74 2,054.65 2,045.74 2,054.60 82,904.7K
10:15 2,053.33 2,056.68 2,051.73 2,052.05 60,866.8K
10:20 2,050.77 2,053.14 2,047.15 2,047.37 67,086.2K
10:25 2,046.11 2,049.18 2,045.77 2,045.94 45,339.4K
10:30 2,045.18 2,048.82 2,045.18 2,046.70 41,245.1K
10:35 2,046.08 2,047.09 2,044.78 2,046.79 51,304.5K
10:40 2,045.59 2,049.89 2,045.42 2,048.37 53,239.2K
10:45 2,047.28 2,049.10 2,044.29 2,044.29 54,851.8K
10:50 2,043.94 2,046.22 2,043.79 2,044.10 32,255.5K
10:55 2,042.95 2,045.59 2,042.32 2,042.67 42,529.8K
11:00 2,041.76 2,043.55 2,041.76 2,041.86 33,078.0K
11:05 2,040.89 2,044.13 2,040.89 2,043.22 35,836.4K
11:10 2,042.26 2,045.12 2,042.26 2,043.84 31,454.0K
11:15 2,042.59 2,043.84 2,042.21 2,043.81 29,829.7K
11:20 2,042.62 2,043.25 2,041.56 2,042.58 30,886.3K
11:25 2,042.21 2,044.31 2,041.54 2,041.96 39,388.2K
11:30 2,041.00 2,042.94 2,041.00 2,042.20 23,973.6K
11:35 2,040.88 2,042.60 2,040.88 2,042.48 18,038.6K
11:40 2,040.89 2,042.58 2,040.50 2,040.70 19,880.2K
11:45 2,039.08 2,040.46 2,039.08 2,039.43 36,300.2K
11:50 2,037.95 2,039.21 2,037.94 2,038.58 19,213.1K
11:55 2,037.18 2,038.88 2,037.18 2,038.65 17,770.5K
12:00 2,037.06 2,037.06 2,037.06 2,037.06 2,415.8K
12:05 2,037.06 2,037.06 2,037.06 2,037.06 0.0K
13:00 2,039.41 2,041.78 2,037.99 2,040.42 66,257.2K
13:05 2,039.55 2,041.65 2,039.49 2,041.24 35,386.8K
13:10 2,040.77 2,043.40 2,040.04 2,040.04 39,061.1K
13:15 2,039.11 2,040.44 2,036.50 2,036.71 43,002.2K
13:20 2,035.99 2,037.89 2,035.83 2,037.21 31,808.6K
13:25 2,036.35 2,038.41 2,036.34 2,036.48 32,952.5K
13:30 2,035.65 2,036.93 2,031.50 2,031.74 57,513.5K
13:35 2,031.05 2,035.63 2,030.78 2,035.24 35,220.9K
13:40 2,034.49 2,035.89 2,034.42 2,035.62 30,672.5K
13:45 2,034.67 2,035.84 2,033.98 2,035.11 27,781.7K
13:50 2,034.39 2,036.45 2,034.17 2,034.33 36,044.8K
13:55 2,033.34 2,034.80 2,033.34 2,034.09 34,263.4K
14:00 2,033.41 2,035.72 2,033.41 2,035.68 42,674.5K
14:05 2,033.96 2,037.03 2,033.94 2,034.68 42,313.1K
14:10 2,033.61 2,035.94 2,033.61 2,035.79 34,428.0K
14:15 2,034.78 2,036.42 2,034.78 2,035.49 60,200.7K
14:20 2,034.05 2,034.88 2,032.22 2,032.40 27,821.2K
14:25 2,031.46 2,034.13 2,030.99 2,034.01 48,498.0K
14:30 2,032.90 2,036.34 2,032.90 2,035.97 44,276.2K
14:35 2,034.91 2,036.70 2,034.91 2,035.66 30,498.2K
14:40 2,034.68 2,037.02 2,034.68 2,036.79 34,458.5K
14:45 2,035.99 2,037.02 2,034.11 2,034.41 46,058.2K
14:50 2,033.92 2,035.54 2,033.92 2,034.11 28,737.6K
14:55 2,033.47 2,035.20 2,033.32 2,035.06 29,674.5K
15:00 2,034.31 2,038.11 2,033.34 2,034.53 41,592.1K
15:05 2,033.52 2,037.49 2,033.52 2,034.92 27,163.6K
15:10 2,034.34 2,037.03 2,034.34 2,036.55 25,376.8K
15:15 2,035.81 2,036.67 2,034.93 2,036.01 37,701.8K
15:20 2,035.38 2,037.16 2,035.17 2,036.93 40,440.9K
15:25 2,035.97 2,038.79 2,035.97 2,038.15 40,837.3K
15:30 2,037.57 2,039.13 2,037.57 2,038.39 42,494.4K
15:35 2,037.96 2,038.69 2,037.10 2,037.29 34,479.0K
15:40 2,036.46 2,038.61 2,036.46 2,038.04 78,346.1K
15:45 2,037.25 2,040.55 2,037.25 2,039.15 65,005.8K
15:50 2,038.52 2,039.91 2,037.25 2,037.31 49,269.2K
15:55 2,036.95 2,039.52 2,036.95 2,038.55 291,779.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据