2,578.88
最后更新: 2025-10-03
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:30 | 2,043.92 | 2,047.93 | 2,042.26 | 2,043.59 | 216,737.8K |
09:35 | 2,043.21 | 2,049.05 | 2,041.79 | 2,048.53 | 111,412.3K |
09:40 | 2,047.39 | 2,049.29 | 2,043.03 | 2,043.03 | 89,346.2K |
09:45 | 2,042.42 | 2,047.52 | 2,041.28 | 2,041.28 | 74,738.8K |
09:50 | 2,040.77 | 2,043.67 | 2,039.80 | 2,041.24 | 79,753.4K |
09:55 | 2,040.34 | 2,042.81 | 2,039.92 | 2,041.46 | 61,260.8K |
10:00 | 2,041.09 | 2,045.67 | 2,039.97 | 2,045.23 | 70,683.0K |
10:05 | 2,044.52 | 2,047.44 | 2,043.00 | 2,043.03 | 59,227.4K |
10:10 | 2,042.44 | 2,049.67 | 2,042.44 | 2,046.61 | 64,375.6K |
10:15 | 2,045.72 | 2,050.50 | 2,045.29 | 2,050.35 | 46,874.2K |
10:20 | 2,049.79 | 2,051.37 | 2,046.47 | 2,049.22 | 45,783.6K |
10:25 | 2,048.41 | 2,052.92 | 2,048.41 | 2,052.71 | 41,193.6K |
10:30 | 2,052.20 | 2,057.88 | 2,052.04 | 2,057.88 | 71,752.0K |
10:35 | 2,056.98 | 2,060.75 | 2,056.22 | 2,056.60 | 58,851.6K |
10:40 | 2,056.12 | 2,056.68 | 2,054.15 | 2,055.52 | 49,529.9K |
10:45 | 2,055.14 | 2,055.63 | 2,051.47 | 2,052.49 | 34,674.9K |
10:50 | 2,052.08 | 2,053.78 | 2,051.63 | 2,053.73 | 43,946.8K |
10:55 | 2,053.07 | 2,059.20 | 2,053.07 | 2,056.26 | 62,243.1K |
11:00 | 2,054.87 | 2,058.16 | 2,053.64 | 2,057.50 | 33,663.3K |
11:05 | 2,056.60 | 2,061.06 | 2,056.60 | 2,061.06 | 49,851.3K |
11:10 | 2,060.20 | 2,062.93 | 2,059.90 | 2,059.90 | 50,810.6K |
11:15 | 2,059.38 | 2,059.88 | 2,055.61 | 2,056.38 | 43,275.3K |
11:20 | 2,055.88 | 2,063.12 | 2,055.88 | 2,061.20 | 69,698.9K |
11:25 | 2,060.77 | 2,060.77 | 2,058.41 | 2,058.90 | 34,657.1K |
11:30 | 2,058.47 | 2,059.99 | 2,056.51 | 2,059.39 | 29,083.2K |
11:35 | 2,058.84 | 2,061.00 | 2,058.84 | 2,060.32 | 18,254.5K |
11:40 | 2,060.12 | 2,060.61 | 2,056.49 | 2,058.24 | 16,309.5K |
11:45 | 2,057.33 | 2,060.10 | 2,057.33 | 2,059.88 | 17,417.2K |
11:50 | 2,059.27 | 2,059.87 | 2,058.91 | 2,059.00 | 14,157.3K |
11:55 | 2,058.41 | 2,058.95 | 2,058.08 | 2,058.68 | 12,027.0K |
12:00 | 2,057.70 | 2,057.70 | 2,057.70 | 2,057.70 | 50.8K |
12:05 | 2,057.70 | 2,057.70 | 2,057.70 | 2,057.70 | 0.0K |
13:00 | 2,057.83 | 2,059.52 | 2,056.61 | 2,056.74 | 53,446.2K |
13:05 | 2,055.82 | 2,059.34 | 2,055.81 | 2,057.91 | 37,731.8K |
13:10 | 2,057.39 | 2,060.90 | 2,057.39 | 2,060.27 | 40,731.8K |
13:15 | 2,059.62 | 2,060.46 | 2,054.80 | 2,054.88 | 37,180.0K |
13:20 | 2,054.31 | 2,055.50 | 2,051.29 | 2,051.53 | 35,347.1K |
13:25 | 2,051.11 | 2,053.72 | 2,051.01 | 2,051.56 | 27,375.4K |
13:30 | 2,050.89 | 2,052.92 | 2,050.89 | 2,052.04 | 21,731.8K |
13:35 | 2,051.29 | 2,053.39 | 2,051.29 | 2,052.38 | 22,319.5K |
13:40 | 2,052.01 | 2,055.06 | 2,050.31 | 2,054.34 | 54,072.2K |
13:45 | 2,053.87 | 2,056.37 | 2,053.87 | 2,054.63 | 30,636.0K |
13:50 | 2,054.04 | 2,055.00 | 2,050.17 | 2,050.90 | 30,472.2K |
13:55 | 2,050.27 | 2,050.65 | 2,046.09 | 2,048.70 | 49,929.3K |
14:00 | 2,047.87 | 2,049.00 | 2,044.17 | 2,045.80 | 69,898.5K |
14:05 | 2,045.22 | 2,046.10 | 2,041.89 | 2,042.07 | 50,610.1K |
14:10 | 2,041.51 | 2,044.81 | 2,041.51 | 2,043.62 | 39,623.9K |
14:15 | 2,043.19 | 2,045.81 | 2,043.19 | 2,044.74 | 51,082.0K |
14:20 | 2,044.11 | 2,044.63 | 2,042.61 | 2,042.75 | 26,943.3K |
14:25 | 2,042.06 | 2,044.67 | 2,042.06 | 2,043.39 | 37,425.8K |
14:30 | 2,042.86 | 2,045.24 | 2,042.86 | 2,044.26 | 25,067.0K |
14:35 | 2,043.40 | 2,043.97 | 2,041.60 | 2,041.60 | 30,476.8K |
14:40 | 2,040.77 | 2,042.63 | 2,040.77 | 2,042.63 | 46,571.3K |
14:45 | 2,041.60 | 2,044.35 | 2,041.09 | 2,043.66 | 44,041.7K |
14:50 | 2,042.86 | 2,045.65 | 2,042.86 | 2,044.23 | 38,935.3K |
14:55 | 2,043.83 | 2,045.73 | 2,043.83 | 2,045.35 | 25,330.7K |
15:00 | 2,044.81 | 2,047.91 | 2,044.81 | 2,046.61 | 32,959.7K |
15:05 | 2,046.33 | 2,047.58 | 2,044.76 | 2,045.40 | 28,086.0K |
15:10 | 2,045.29 | 2,045.71 | 2,038.58 | 2,038.58 | 60,500.0K |
15:15 | 2,038.19 | 2,042.08 | 2,038.04 | 2,039.22 | 50,953.7K |
15:20 | 2,038.78 | 2,040.14 | 2,038.05 | 2,039.37 | 34,170.4K |
15:25 | 2,039.04 | 2,039.35 | 2,035.57 | 2,035.57 | 36,582.6K |
15:30 | 2,035.69 | 2,035.90 | 2,030.93 | 2,033.35 | 73,025.2K |
15:35 | 2,032.65 | 2,033.79 | 2,031.53 | 2,032.97 | 44,210.0K |
15:40 | 2,033.15 | 2,036.20 | 2,033.15 | 2,034.17 | 57,524.2K |
15:45 | 2,034.01 | 2,036.99 | 2,033.67 | 2,035.90 | 56,118.6K |
15:50 | 2,035.49 | 2,036.55 | 2,033.89 | 2,034.16 | 65,471.1K |
15:55 | 2,034.20 | 2,036.53 | 2,033.57 | 2,036.53 | 320,570.2K |