最后更新: 2025-10-03
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,043.92 2,047.93 2,042.26 2,043.59 216,737.8K
09:35 2,043.21 2,049.05 2,041.79 2,048.53 111,412.3K
09:40 2,047.39 2,049.29 2,043.03 2,043.03 89,346.2K
09:45 2,042.42 2,047.52 2,041.28 2,041.28 74,738.8K
09:50 2,040.77 2,043.67 2,039.80 2,041.24 79,753.4K
09:55 2,040.34 2,042.81 2,039.92 2,041.46 61,260.8K
10:00 2,041.09 2,045.67 2,039.97 2,045.23 70,683.0K
10:05 2,044.52 2,047.44 2,043.00 2,043.03 59,227.4K
10:10 2,042.44 2,049.67 2,042.44 2,046.61 64,375.6K
10:15 2,045.72 2,050.50 2,045.29 2,050.35 46,874.2K
10:20 2,049.79 2,051.37 2,046.47 2,049.22 45,783.6K
10:25 2,048.41 2,052.92 2,048.41 2,052.71 41,193.6K
10:30 2,052.20 2,057.88 2,052.04 2,057.88 71,752.0K
10:35 2,056.98 2,060.75 2,056.22 2,056.60 58,851.6K
10:40 2,056.12 2,056.68 2,054.15 2,055.52 49,529.9K
10:45 2,055.14 2,055.63 2,051.47 2,052.49 34,674.9K
10:50 2,052.08 2,053.78 2,051.63 2,053.73 43,946.8K
10:55 2,053.07 2,059.20 2,053.07 2,056.26 62,243.1K
11:00 2,054.87 2,058.16 2,053.64 2,057.50 33,663.3K
11:05 2,056.60 2,061.06 2,056.60 2,061.06 49,851.3K
11:10 2,060.20 2,062.93 2,059.90 2,059.90 50,810.6K
11:15 2,059.38 2,059.88 2,055.61 2,056.38 43,275.3K
11:20 2,055.88 2,063.12 2,055.88 2,061.20 69,698.9K
11:25 2,060.77 2,060.77 2,058.41 2,058.90 34,657.1K
11:30 2,058.47 2,059.99 2,056.51 2,059.39 29,083.2K
11:35 2,058.84 2,061.00 2,058.84 2,060.32 18,254.5K
11:40 2,060.12 2,060.61 2,056.49 2,058.24 16,309.5K
11:45 2,057.33 2,060.10 2,057.33 2,059.88 17,417.2K
11:50 2,059.27 2,059.87 2,058.91 2,059.00 14,157.3K
11:55 2,058.41 2,058.95 2,058.08 2,058.68 12,027.0K
12:00 2,057.70 2,057.70 2,057.70 2,057.70 50.8K
12:05 2,057.70 2,057.70 2,057.70 2,057.70 0.0K
13:00 2,057.83 2,059.52 2,056.61 2,056.74 53,446.2K
13:05 2,055.82 2,059.34 2,055.81 2,057.91 37,731.8K
13:10 2,057.39 2,060.90 2,057.39 2,060.27 40,731.8K
13:15 2,059.62 2,060.46 2,054.80 2,054.88 37,180.0K
13:20 2,054.31 2,055.50 2,051.29 2,051.53 35,347.1K
13:25 2,051.11 2,053.72 2,051.01 2,051.56 27,375.4K
13:30 2,050.89 2,052.92 2,050.89 2,052.04 21,731.8K
13:35 2,051.29 2,053.39 2,051.29 2,052.38 22,319.5K
13:40 2,052.01 2,055.06 2,050.31 2,054.34 54,072.2K
13:45 2,053.87 2,056.37 2,053.87 2,054.63 30,636.0K
13:50 2,054.04 2,055.00 2,050.17 2,050.90 30,472.2K
13:55 2,050.27 2,050.65 2,046.09 2,048.70 49,929.3K
14:00 2,047.87 2,049.00 2,044.17 2,045.80 69,898.5K
14:05 2,045.22 2,046.10 2,041.89 2,042.07 50,610.1K
14:10 2,041.51 2,044.81 2,041.51 2,043.62 39,623.9K
14:15 2,043.19 2,045.81 2,043.19 2,044.74 51,082.0K
14:20 2,044.11 2,044.63 2,042.61 2,042.75 26,943.3K
14:25 2,042.06 2,044.67 2,042.06 2,043.39 37,425.8K
14:30 2,042.86 2,045.24 2,042.86 2,044.26 25,067.0K
14:35 2,043.40 2,043.97 2,041.60 2,041.60 30,476.8K
14:40 2,040.77 2,042.63 2,040.77 2,042.63 46,571.3K
14:45 2,041.60 2,044.35 2,041.09 2,043.66 44,041.7K
14:50 2,042.86 2,045.65 2,042.86 2,044.23 38,935.3K
14:55 2,043.83 2,045.73 2,043.83 2,045.35 25,330.7K
15:00 2,044.81 2,047.91 2,044.81 2,046.61 32,959.7K
15:05 2,046.33 2,047.58 2,044.76 2,045.40 28,086.0K
15:10 2,045.29 2,045.71 2,038.58 2,038.58 60,500.0K
15:15 2,038.19 2,042.08 2,038.04 2,039.22 50,953.7K
15:20 2,038.78 2,040.14 2,038.05 2,039.37 34,170.4K
15:25 2,039.04 2,039.35 2,035.57 2,035.57 36,582.6K
15:30 2,035.69 2,035.90 2,030.93 2,033.35 73,025.2K
15:35 2,032.65 2,033.79 2,031.53 2,032.97 44,210.0K
15:40 2,033.15 2,036.20 2,033.15 2,034.17 57,524.2K
15:45 2,034.01 2,036.99 2,033.67 2,035.90 56,118.6K
15:50 2,035.49 2,036.55 2,033.89 2,034.16 65,471.1K
15:55 2,034.20 2,036.53 2,033.57 2,036.53 320,570.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据