恒生综合大型股指数 (HSLI)

HSLI
🏛️ 香港 →
2,578.88
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,939.90 1,953.62 1,939.90 1,952.02 187,295.5K
09:35 1,951.56 1,956.37 1,951.56 1,953.19 97,340.1K
09:40 1,951.84 1,955.60 1,950.41 1,953.56 91,011.9K
09:45 1,952.89 1,961.11 1,952.89 1,958.52 92,518.1K
09:50 1,957.99 1,966.49 1,957.99 1,960.35 105,354.4K
09:55 1,960.86 1,966.09 1,960.61 1,960.61 72,472.0K
10:00 1,960.02 1,960.68 1,955.68 1,957.51 96,830.3K
10:05 1,957.11 1,964.44 1,957.11 1,964.44 80,269.9K
10:10 1,963.52 1,964.32 1,961.22 1,962.01 67,570.5K
10:15 1,961.49 1,967.06 1,961.05 1,966.54 55,885.9K
10:20 1,966.00 1,967.02 1,963.66 1,964.32 60,464.6K
10:25 1,963.72 1,966.62 1,961.41 1,963.81 53,780.7K
10:30 1,962.93 1,963.04 1,959.35 1,960.18 37,421.2K
10:35 1,959.76 1,964.69 1,958.70 1,963.54 61,749.3K
10:40 1,962.51 1,963.21 1,959.37 1,960.84 30,614.6K
10:45 1,960.34 1,961.51 1,958.64 1,959.69 40,263.5K
10:50 1,959.27 1,963.59 1,959.27 1,962.64 37,556.2K
10:55 1,962.01 1,967.54 1,962.01 1,966.77 33,315.7K
11:00 1,966.13 1,968.90 1,966.13 1,966.94 43,579.6K
11:05 1,966.15 1,966.39 1,963.76 1,964.87 33,519.5K
11:10 1,964.21 1,968.38 1,963.75 1,968.38 45,751.7K
11:15 1,967.38 1,969.87 1,966.96 1,969.35 36,132.9K
11:20 1,968.26 1,970.97 1,968.24 1,970.24 34,270.7K
11:25 1,969.70 1,975.70 1,969.70 1,974.13 74,567.4K
11:30 1,973.44 1,973.95 1,971.13 1,971.77 43,668.3K
11:35 1,971.12 1,971.56 1,968.97 1,970.21 22,038.4K
11:40 1,969.75 1,971.51 1,969.75 1,971.40 17,939.4K
11:45 1,970.91 1,973.83 1,970.91 1,973.09 20,724.4K
11:50 1,972.20 1,974.91 1,972.20 1,974.52 24,174.6K
11:55 1,973.90 1,975.96 1,973.90 1,975.36 23,874.2K
12:00 1,974.53 1,974.53 1,974.53 1,974.53 172.1K
12:05 1,974.53 1,974.53 1,974.53 1,974.53 0.0K
13:00 1,974.41 1,974.93 1,972.29 1,973.32 70,473.4K
13:05 1,972.70 1,973.86 1,969.64 1,969.64 40,973.4K
13:10 1,969.10 1,969.24 1,966.39 1,967.98 43,461.9K
13:15 1,967.23 1,970.47 1,967.23 1,969.83 30,793.4K
13:20 1,968.93 1,970.16 1,966.93 1,966.93 28,792.4K
13:25 1,966.06 1,969.34 1,965.67 1,968.79 25,387.1K
13:30 1,968.41 1,971.68 1,966.99 1,966.99 36,113.0K
13:35 1,966.19 1,968.69 1,965.79 1,968.49 25,114.8K
13:40 1,967.74 1,969.75 1,967.74 1,968.98 25,787.5K
13:45 1,968.33 1,969.72 1,967.12 1,969.11 32,001.0K
13:50 1,968.01 1,968.78 1,966.52 1,967.20 26,374.5K
13:55 1,966.55 1,967.53 1,965.08 1,965.69 24,980.1K
14:00 1,964.87 1,965.86 1,961.96 1,962.33 30,923.1K
14:05 1,961.57 1,967.92 1,961.57 1,967.88 42,277.8K
14:10 1,967.10 1,970.42 1,967.10 1,970.39 34,410.1K
14:15 1,969.66 1,971.40 1,968.13 1,968.30 29,985.0K
14:20 1,967.74 1,969.40 1,967.74 1,968.06 25,931.2K
14:25 1,967.49 1,969.35 1,967.49 1,968.27 24,293.0K
14:30 1,967.68 1,969.00 1,965.40 1,965.86 30,011.9K
14:35 1,965.29 1,966.83 1,965.28 1,965.42 20,953.0K
14:40 1,964.86 1,965.78 1,963.00 1,963.40 36,351.8K
14:45 1,962.72 1,967.20 1,962.47 1,967.17 44,538.5K
14:50 1,966.04 1,966.74 1,964.78 1,965.01 28,082.8K
14:55 1,964.17 1,966.64 1,964.17 1,966.04 24,371.4K
15:00 1,965.43 1,971.19 1,965.43 1,969.35 38,116.4K
15:05 1,968.67 1,969.68 1,967.29 1,969.35 30,939.8K
15:10 1,968.43 1,969.55 1,968.07 1,968.25 20,617.9K
15:15 1,967.31 1,971.20 1,967.07 1,970.38 35,362.8K
15:20 1,969.68 1,970.10 1,967.56 1,969.14 33,384.1K
15:25 1,968.19 1,970.68 1,968.19 1,970.66 33,158.2K
15:30 1,970.07 1,972.42 1,970.07 1,970.37 35,578.9K
15:35 1,969.88 1,970.90 1,969.49 1,970.47 36,994.4K
15:40 1,969.76 1,970.65 1,969.52 1,969.82 54,617.8K
15:45 1,969.35 1,971.09 1,969.35 1,970.18 47,001.3K
15:50 1,969.30 1,970.53 1,968.63 1,969.93 64,787.3K
15:55 1,969.29 1,972.99 1,969.29 1,972.99 250,969.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据