恒生综合大型股指数 (HSLI)

HSLI
🏛️ 香港 →
2,578.88
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,794.78 1,794.78 1,774.51 1,782.52 719,997.5K
09:35 1,781.91 1,789.52 1,775.47 1,789.52 367,592.8K
09:40 1,789.37 1,801.00 1,789.09 1,795.15 273,139.3K
09:45 1,794.39 1,801.98 1,793.83 1,801.98 253,043.1K
09:50 1,801.69 1,809.39 1,800.53 1,800.53 223,795.8K
09:55 1,800.32 1,814.24 1,800.12 1,814.24 200,681.3K
10:00 1,814.58 1,828.57 1,814.58 1,818.39 239,952.4K
10:05 1,818.17 1,821.79 1,814.70 1,818.46 173,071.2K
10:10 1,818.65 1,835.04 1,818.65 1,835.04 154,955.6K
10:15 1,835.03 1,847.77 1,835.03 1,836.90 212,727.4K
10:20 1,836.20 1,838.42 1,829.85 1,838.42 167,102.5K
10:25 1,838.56 1,838.56 1,823.98 1,823.98 144,152.3K
10:30 1,824.48 1,829.28 1,822.11 1,826.35 123,997.6K
10:35 1,825.91 1,829.88 1,819.22 1,819.44 133,326.7K
10:40 1,819.47 1,825.16 1,819.47 1,824.32 101,331.2K
10:45 1,824.78 1,829.29 1,823.66 1,827.85 141,869.6K
10:50 1,827.74 1,838.19 1,827.74 1,834.45 144,650.5K
10:55 1,834.26 1,838.87 1,833.03 1,838.59 95,572.8K
11:00 1,838.30 1,842.17 1,831.97 1,832.16 130,499.7K
11:05 1,832.57 1,832.87 1,825.59 1,826.06 89,631.3K
11:10 1,825.81 1,830.13 1,824.95 1,828.35 119,481.2K
11:15 1,828.29 1,833.99 1,825.05 1,825.24 143,893.5K
11:20 1,824.89 1,829.09 1,823.16 1,828.20 82,740.1K
11:25 1,828.52 1,837.05 1,828.52 1,834.41 80,201.9K
11:30 1,834.08 1,836.07 1,832.08 1,835.87 63,663.9K
11:35 1,835.92 1,835.92 1,826.78 1,828.13 62,081.5K
11:40 1,827.67 1,828.40 1,825.11 1,827.31 48,949.2K
11:45 1,827.42 1,828.98 1,824.10 1,828.01 55,582.0K
11:50 1,827.87 1,828.43 1,825.81 1,826.35 28,788.7K
11:55 1,826.37 1,827.20 1,824.71 1,827.20 49,859.7K
12:00 1,827.35 1,827.35 1,827.35 1,827.35 81.0K
12:05 1,827.35 1,827.35 1,827.35 1,827.35 0.0K
13:00 1,820.52 1,820.52 1,811.68 1,816.96 209,875.8K
13:05 1,816.85 1,823.46 1,816.85 1,823.32 114,931.4K
13:10 1,823.31 1,826.24 1,821.96 1,822.68 75,994.7K
13:15 1,822.53 1,827.24 1,822.51 1,826.62 84,831.0K
13:20 1,826.44 1,829.21 1,821.98 1,821.98 77,088.5K
13:25 1,821.98 1,821.98 1,818.82 1,820.19 60,141.5K
13:30 1,820.36 1,828.15 1,819.09 1,828.15 80,982.9K
13:35 1,828.30 1,832.50 1,828.11 1,831.05 91,612.2K
13:40 1,831.32 1,839.85 1,830.34 1,837.39 96,556.2K
13:45 1,837.66 1,846.55 1,836.89 1,846.55 120,299.8K
13:50 1,846.64 1,850.28 1,842.03 1,842.13 102,568.7K
13:55 1,842.11 1,847.04 1,840.57 1,842.68 95,725.3K
14:00 1,843.01 1,846.03 1,841.06 1,842.19 75,636.3K
14:05 1,842.48 1,847.61 1,837.69 1,846.30 111,441.4K
14:10 1,846.46 1,854.50 1,844.52 1,854.50 109,795.1K
14:15 1,854.59 1,859.87 1,853.79 1,854.94 157,395.3K
14:20 1,854.94 1,855.32 1,841.35 1,843.05 138,645.8K
14:25 1,843.17 1,846.45 1,840.57 1,846.45 76,330.4K
14:30 1,847.04 1,853.39 1,846.92 1,851.99 105,596.7K
14:35 1,851.89 1,855.91 1,846.95 1,846.95 135,326.4K
14:40 1,846.48 1,850.52 1,846.21 1,849.93 82,181.9K
14:45 1,849.72 1,849.72 1,845.57 1,847.77 76,351.8K
14:50 1,847.70 1,850.35 1,847.70 1,848.95 81,601.7K
14:55 1,848.95 1,848.95 1,842.43 1,844.32 75,655.5K
15:00 1,843.75 1,875.49 1,841.60 1,871.66 301,063.0K
15:05 1,870.30 1,870.39 1,847.06 1,848.79 156,930.0K
15:10 1,848.79 1,855.85 1,847.85 1,852.59 119,411.8K
15:15 1,853.40 1,863.22 1,853.40 1,861.06 81,546.0K
15:20 1,861.26 1,866.93 1,858.01 1,865.66 97,013.7K
15:25 1,864.85 1,872.79 1,863.83 1,872.10 106,411.2K
15:30 1,871.75 1,877.35 1,868.29 1,877.35 146,722.6K
15:35 1,877.56 1,879.45 1,875.44 1,877.80 127,290.0K
15:40 1,878.46 1,881.81 1,876.48 1,881.65 125,350.2K
15:45 1,882.05 1,886.27 1,881.41 1,881.41 180,744.1K
15:50 1,880.69 1,880.69 1,874.06 1,874.06 145,847.2K
15:55 1,873.79 1,875.32 1,869.01 1,869.01 554,026.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据