恒生综合大型股指数 (HSLI)

HSLI
🏛️ 香港 →
2,578.88
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,186.82 2,192.08 2,183.53 2,191.87 1,148,349.7K
09:35 2,191.94 2,197.92 2,191.06 2,193.11 128,423.3K
09:40 2,193.74 2,194.02 2,187.33 2,189.59 115,042.7K
09:45 2,189.50 2,190.06 2,187.04 2,187.76 92,112.2K
09:50 2,187.94 2,191.81 2,186.45 2,186.65 73,867.6K
09:55 2,186.69 2,186.69 2,178.96 2,179.58 102,734.4K
10:00 2,179.49 2,179.57 2,176.12 2,176.39 81,146.9K
10:05 2,176.41 2,177.31 2,173.43 2,173.50 91,375.3K
10:10 2,173.06 2,178.48 2,173.06 2,177.18 67,934.8K
10:15 2,177.34 2,178.10 2,174.80 2,176.47 47,047.8K
10:20 2,176.05 2,176.41 2,171.35 2,171.47 71,635.8K
10:25 2,171.35 2,171.63 2,168.24 2,169.27 55,647.5K
10:30 2,169.61 2,169.63 2,167.16 2,168.85 62,203.0K
10:35 2,168.82 2,169.03 2,164.06 2,164.06 75,878.6K
10:40 2,164.65 2,165.00 2,160.61 2,161.01 67,302.7K
10:45 2,160.90 2,161.21 2,156.84 2,160.07 68,322.9K
10:50 2,160.23 2,163.20 2,157.30 2,162.99 80,608.8K
10:55 2,163.33 2,164.39 2,161.27 2,163.82 51,044.8K
11:00 2,163.51 2,166.15 2,162.53 2,165.07 53,141.6K
11:05 2,164.54 2,171.06 2,164.54 2,168.29 59,003.6K
11:10 2,168.10 2,171.79 2,167.87 2,171.73 49,526.0K
11:15 2,172.10 2,172.35 2,166.14 2,166.64 51,225.0K
11:20 2,166.75 2,166.75 2,164.27 2,164.44 40,246.4K
11:25 2,164.62 2,165.74 2,163.90 2,164.60 25,525.4K
11:30 2,164.61 2,164.84 2,162.66 2,163.83 22,817.1K
11:35 2,164.18 2,164.18 2,162.31 2,163.06 17,083.8K
11:40 2,162.99 2,163.74 2,161.99 2,162.10 20,363.3K
11:45 2,161.95 2,162.63 2,160.40 2,160.72 23,519.7K
11:50 2,161.15 2,161.60 2,160.35 2,161.27 17,009.5K
11:55 2,161.15 2,163.34 2,161.04 2,162.98 15,778.6K
12:00 2,163.14 2,163.14 2,163.14 2,163.14 87.2K
12:05 2,163.14 2,163.14 2,163.14 2,163.14 0.0K
13:00 2,163.15 2,163.72 2,161.50 2,162.31 63,242.7K
13:05 2,162.11 2,167.04 2,161.82 2,166.44 43,385.3K
13:10 2,166.48 2,170.32 2,166.18 2,169.50 36,819.8K
13:15 2,169.30 2,169.33 2,165.25 2,166.68 36,403.5K
13:20 2,166.58 2,170.07 2,166.52 2,168.29 37,829.1K
13:25 2,167.98 2,172.72 2,167.07 2,172.72 39,986.8K
13:30 2,172.73 2,174.64 2,171.97 2,174.27 34,154.8K
13:35 2,174.51 2,174.59 2,170.03 2,171.67 27,432.3K
13:40 2,171.46 2,171.61 2,168.15 2,168.86 27,520.1K
13:45 2,168.50 2,171.06 2,168.45 2,168.97 40,509.9K
13:50 2,169.19 2,170.77 2,168.25 2,168.97 39,770.9K
13:55 2,168.69 2,168.69 2,166.49 2,167.74 32,804.8K
14:00 2,167.45 2,167.98 2,166.03 2,167.60 31,760.9K
14:05 2,167.55 2,167.55 2,165.30 2,165.37 25,564.1K
14:10 2,165.04 2,165.70 2,164.41 2,164.91 35,782.8K
14:15 2,165.08 2,168.99 2,164.69 2,168.35 49,552.8K
14:20 2,168.54 2,170.33 2,167.51 2,167.76 26,014.1K
14:25 2,167.71 2,167.95 2,163.85 2,164.44 40,702.5K
14:30 2,164.31 2,166.33 2,164.31 2,165.49 26,667.0K
14:35 2,165.77 2,166.38 2,160.31 2,160.48 44,670.9K
14:40 2,160.74 2,161.38 2,159.36 2,159.63 36,858.0K
14:45 2,159.39 2,159.80 2,156.91 2,157.58 57,112.5K
14:50 2,157.98 2,159.80 2,157.98 2,159.12 42,941.8K
14:55 2,158.99 2,160.96 2,158.62 2,160.50 38,186.5K
15:00 2,160.46 2,165.42 2,160.33 2,165.37 32,405.2K
15:05 2,164.76 2,165.53 2,163.03 2,163.51 30,502.6K
15:10 2,163.70 2,164.29 2,162.82 2,163.63 32,828.0K
15:15 2,163.43 2,163.79 2,162.00 2,162.05 26,335.2K
15:20 2,161.97 2,162.35 2,160.43 2,160.75 32,283.0K
15:25 2,161.44 2,163.50 2,161.14 2,163.02 56,177.2K
15:30 2,163.14 2,164.06 2,162.59 2,162.59 39,549.5K
15:35 2,162.91 2,163.39 2,161.76 2,162.85 59,843.5K
15:40 2,163.25 2,163.59 2,160.26 2,160.35 66,790.3K
15:45 2,160.81 2,162.56 2,160.52 2,161.55 66,584.4K
15:50 2,161.78 2,162.55 2,160.54 2,160.54 83,469.0K
15:55 2,160.66 2,161.61 2,158.45 2,158.45 333,913.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据