恒生综合大型股指数 (HSLI)

HSLI
🏛️ 香港 →
2,578.88
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,283.45 2,289.99 2,279.79 2,289.43 317,665.4K
09:35 2,289.77 2,291.21 2,284.99 2,285.25 146,679.8K
09:40 2,285.89 2,291.43 2,283.64 2,290.13 152,125.3K
09:45 2,290.22 2,294.46 2,287.30 2,287.59 105,955.0K
09:50 2,287.67 2,287.67 2,283.53 2,285.35 97,655.4K
09:55 2,285.13 2,287.13 2,282.96 2,283.28 91,730.0K
10:00 2,282.58 2,283.27 2,278.14 2,278.57 74,992.7K
10:05 2,278.36 2,282.80 2,278.20 2,279.67 67,377.8K
10:10 2,279.96 2,283.37 2,279.57 2,281.60 57,445.7K
10:15 2,281.58 2,281.91 2,277.22 2,280.86 61,030.2K
10:20 2,281.05 2,283.81 2,280.13 2,283.75 48,885.7K
10:25 2,283.34 2,288.98 2,283.34 2,288.05 49,209.5K
10:30 2,287.80 2,291.40 2,287.80 2,289.18 51,663.9K
10:35 2,289.04 2,292.96 2,286.86 2,291.66 59,844.9K
10:40 2,291.51 2,293.92 2,291.13 2,293.61 59,516.9K
10:45 2,293.65 2,296.62 2,293.13 2,296.02 60,224.9K
10:50 2,296.00 2,296.04 2,289.68 2,292.39 72,712.5K
10:55 2,292.88 2,292.88 2,288.93 2,289.98 39,999.9K
11:00 2,290.20 2,292.69 2,290.18 2,290.33 35,851.3K
11:05 2,290.23 2,293.21 2,289.50 2,293.21 44,544.4K
11:10 2,293.01 2,293.72 2,290.57 2,293.63 30,772.3K
11:15 2,293.42 2,293.42 2,288.42 2,291.99 44,347.8K
11:20 2,292.31 2,292.79 2,289.76 2,292.53 37,433.8K
11:25 2,292.24 2,292.83 2,290.30 2,292.25 30,554.4K
11:30 2,292.14 2,293.36 2,291.65 2,293.16 19,345.3K
11:35 2,293.13 2,293.17 2,290.74 2,291.41 25,267.1K
11:40 2,291.38 2,292.61 2,291.02 2,291.51 32,736.2K
11:45 2,291.38 2,293.49 2,290.49 2,293.39 30,700.0K
11:50 2,293.24 2,293.79 2,291.53 2,292.30 23,533.8K
11:55 2,292.76 2,293.76 2,292.36 2,293.18 17,856.9K
12:00 2,293.08 2,293.08 2,293.08 2,293.08 233.0K
12:05 2,293.08 2,293.08 2,293.08 2,293.08 0.0K
13:00 2,293.92 2,294.22 2,289.61 2,294.22 93,463.5K
13:05 2,294.19 2,297.10 2,293.28 2,296.60 51,892.5K
13:10 2,297.24 2,302.20 2,297.22 2,299.26 74,641.1K
13:15 2,300.10 2,302.59 2,296.45 2,296.45 57,803.9K
13:20 2,296.47 2,298.68 2,295.07 2,298.35 40,446.2K
13:25 2,298.62 2,298.77 2,296.24 2,298.00 34,937.5K
13:30 2,297.51 2,299.01 2,296.12 2,296.32 43,083.0K
13:35 2,295.90 2,296.07 2,290.71 2,290.97 58,326.0K
13:40 2,290.75 2,291.54 2,289.72 2,290.57 41,100.9K
13:45 2,290.96 2,291.07 2,287.15 2,288.00 58,403.8K
13:50 2,288.17 2,289.85 2,284.84 2,286.01 49,859.0K
13:55 2,286.20 2,287.77 2,284.74 2,287.56 37,391.0K
14:00 2,287.34 2,290.17 2,287.25 2,289.62 36,755.2K
14:05 2,289.57 2,290.52 2,288.19 2,289.73 41,436.2K
14:10 2,289.84 2,291.40 2,289.84 2,290.70 32,898.7K
14:15 2,290.87 2,291.16 2,287.06 2,288.82 49,382.7K
14:20 2,288.99 2,290.34 2,287.71 2,289.78 52,373.7K
14:25 2,290.08 2,292.15 2,289.56 2,292.05 41,646.2K
14:30 2,291.68 2,293.38 2,291.03 2,292.03 41,639.2K
14:35 2,291.96 2,294.16 2,290.95 2,291.10 38,716.0K
14:40 2,291.01 2,292.43 2,288.91 2,292.43 55,341.8K
14:45 2,292.52 2,293.28 2,291.76 2,292.28 37,244.7K
14:50 2,292.50 2,293.60 2,291.57 2,293.29 32,944.4K
14:55 2,293.27 2,294.03 2,292.56 2,292.68 33,164.2K
15:00 2,292.83 2,292.89 2,290.76 2,291.53 46,868.2K
15:05 2,291.29 2,292.62 2,290.08 2,292.31 32,327.9K
15:10 2,291.87 2,292.85 2,290.93 2,292.69 36,362.8K
15:15 2,292.54 2,293.28 2,291.67 2,292.49 35,054.9K
15:20 2,292.24 2,293.39 2,291.94 2,292.19 37,995.0K
15:25 2,292.19 2,293.84 2,291.94 2,293.55 42,919.8K
15:30 2,293.69 2,293.83 2,292.03 2,292.65 45,569.7K
15:35 2,292.74 2,292.95 2,290.26 2,290.27 54,637.7K
15:40 2,291.08 2,291.49 2,289.37 2,289.47 88,858.2K
15:45 2,289.64 2,291.76 2,289.28 2,291.62 73,183.2K
15:50 2,291.67 2,293.70 2,291.56 2,293.15 73,705.1K
15:55 2,293.03 2,294.34 2,292.33 2,292.38 338,467.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据