Hancom Inc

030520
🏛️ 韩国 →
25,600.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 27,250.00 27,250.00 27,000.00 27,100.00 15.9K
09:05 27,150.00 27,150.00 27,050.00 27,050.00 4.7K
09:10 27,050.00 27,150.00 26,900.00 26,900.00 21.9K
09:15 26,900.00 26,950.00 26,700.00 26,750.00 14.9K
09:20 26,750.00 26,800.00 26,550.00 26,600.00 11.3K
09:25 26,650.00 26,650.00 26,500.00 26,600.00 6.6K
09:30 26,550.00 26,650.00 26,500.00 26,600.00 5.3K
09:35 26,600.00 26,600.00 26,500.00 26,500.00 9.2K
09:40 26,500.00 26,550.00 26,500.00 26,550.00 4.0K
09:45 26,550.00 26,650.00 26,500.00 26,650.00 5.3K
09:50 26,600.00 26,650.00 26,550.00 26,550.00 8.8K
09:55 26,600.00 26,600.00 26,450.00 26,450.00 7.4K
10:00 26,450.00 26,450.00 26,350.00 26,350.00 5.7K
10:05 26,400.00 26,500.00 26,350.00 26,350.00 5.8K
10:10 26,400.00 26,400.00 26,050.00 26,100.00 35.5K
10:15 26,100.00 26,100.00 25,950.00 25,950.00 52.2K
10:20 26,050.00 26,050.00 25,950.00 25,950.00 10.6K
10:25 25,950.00 26,000.00 25,850.00 25,900.00 14.5K
10:30 25,950.00 26,050.00 25,900.00 26,000.00 4.6K
10:35 26,050.00 26,050.00 25,850.00 25,900.00 10.7K
10:40 25,900.00 25,900.00 25,800.00 25,850.00 15.4K
10:45 25,850.00 25,950.00 25,800.00 25,875.00 9.6K
10:50 25,900.00 25,900.00 25,750.00 25,800.00 19.7K
10:55 25,800.00 25,800.00 25,650.00 25,750.00 22.1K
11:00 25,700.00 25,800.00 25,700.00 25,750.00 12.2K
11:05 25,800.00 25,850.00 25,700.00 25,750.00 6.8K
11:10 25,750.00 25,800.00 25,500.00 25,550.00 49.3K
11:15 25,550.00 25,550.00 25,350.00 25,400.00 23.7K
11:20 25,450.00 25,500.00 25,400.00 25,400.00 8.8K
11:25 25,400.00 25,400.00 25,200.00 25,250.00 17.6K
11:30 25,250.00 25,400.00 25,250.00 25,300.00 10.3K
11:35 25,300.00 25,400.00 25,250.00 25,250.00 5.2K
11:40 25,250.00 25,350.00 25,200.00 25,300.00 5.7K
11:45 25,300.00 25,350.00 25,300.00 25,300.00 2.9K
11:50 25,300.00 25,400.00 25,250.00 25,250.00 5.6K
11:55 25,250.00 25,300.00 25,150.00 25,150.00 9.3K
12:00 25,150.00 25,250.00 25,150.00 25,250.00 7.9K
12:05 25,200.00 25,350.00 25,200.00 25,350.00 4.4K
12:10 25,350.00 25,400.00 25,300.00 25,350.00 3.0K
12:15 25,350.00 25,400.00 25,300.00 25,300.00 2.3K
12:20 25,350.00 25,400.00 25,300.00 25,350.00 2.2K
12:25 25,350.00 25,350.00 25,250.00 25,300.00 5.5K
12:30 25,300.00 25,350.00 25,300.00 25,300.00 2.7K
12:35 25,300.00 25,400.00 25,300.00 25,350.00 3.3K
12:40 25,300.00 25,350.00 25,300.00 25,300.00 3.2K
12:45 25,300.00 25,350.00 25,300.00 25,350.00 1.0K
12:50 25,350.00 25,350.00 25,250.00 25,300.00 5.6K
12:55 25,300.00 25,300.00 25,250.00 25,250.00 3.2K
13:00 25,250.00 25,300.00 25,250.00 25,300.00 2.8K
13:05 25,300.00 25,400.00 25,300.00 25,350.00 4.2K
13:10 25,300.00 25,400.00 25,300.00 25,350.00 2.0K
13:15 25,400.00 25,400.00 25,300.00 25,350.00 4.3K
13:20 25,350.00 25,350.00 25,300.00 25,350.00 1.8K
13:25 25,350.00 25,450.00 25,300.00 25,400.00 4.5K
13:30 25,400.00 25,400.00 25,300.00 25,400.00 4.3K
13:35 25,400.00 25,400.00 25,350.00 25,350.00 2.1K
13:40 25,350.00 25,400.00 25,300.00 25,300.00 5.9K
13:45 25,350.00 25,350.00 25,300.00 25,350.00 1.8K
13:50 25,300.00 25,350.00 25,250.00 25,250.00 6.0K
13:55 25,300.00 25,350.00 25,250.00 25,350.00 4.6K
14:00 25,350.00 25,450.00 25,300.00 25,400.00 6.0K
14:05 25,350.00 25,450.00 25,350.00 25,400.00 2.6K
14:10 25,350.00 25,450.00 25,350.00 25,450.00 3.5K
14:15 25,350.00 25,450.00 25,350.00 25,450.00 2.2K
14:20 25,400.00 25,500.00 25,400.00 25,450.00 2.9K
14:25 25,450.00 25,500.00 25,400.00 25,450.00 2.8K
14:30 25,450.00 25,600.00 25,450.00 25,550.00 3.9K
14:35 25,500.00 25,550.00 25,400.00 25,400.00 4.5K
14:40 25,400.00 25,450.00 25,350.00 25,350.00 3.3K
14:45 25,400.00 25,450.00 25,350.00 25,450.00 6.4K
14:50 25,400.00 25,450.00 25,350.00 25,400.00 5.6K
14:55 25,400.00 25,450.00 25,350.00 25,400.00 7.0K
15:00 25,350.00 25,400.00 25,300.00 25,350.00 3.0K
15:05 25,350.00 25,400.00 25,350.00 25,400.00 2.9K
15:10 25,400.00 25,400.00 25,350.00 25,400.00 1.7K
15:15 25,400.00 25,450.00 25,350.00 25,450.00 5.2K
15:25 25,400.00 25,400.00 25,400.00 25,400.00 11.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据