Hancock Whitney Corp

HWC
🏛️ 美国 →
62.50
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 52.46 52.53 52.05 52.05 7.1K
09:32 52.00 52.00 52.00 52.00 5.6K
09:33 52.00 52.00 51.71 51.71 1.2K
09:34 51.71 51.71 51.60 51.70 1.8K
09:35 51.70 51.83 51.70 51.83 0.4K
09:36 51.83 51.86 51.83 51.86 0.4K
09:37 52.02 52.13 52.02 52.13 0.7K
09:38 52.13 52.13 52.13 52.13 0.3K
09:39 52.13 52.13 52.13 52.13 0.0K
09:40 52.13 52.13 52.13 52.13 0.1K
09:41 52.13 52.13 52.13 52.13 0.2K
09:42 52.15 52.15 52.15 52.15 0.2K
09:43 52.15 52.15 52.15 52.15 0.0K
09:44 52.15 52.27 52.15 52.27 0.5K
09:45 52.27 52.27 52.27 52.27 0.2K
09:46 52.27 52.37 52.27 52.37 0.5K
09:47 52.32 52.32 52.32 52.32 0.2K
09:48 52.32 52.48 52.32 52.48 1.8K
09:49 52.48 52.48 52.48 52.48 0.1K
09:50 52.48 52.48 52.48 52.48 0.1K
09:51 52.48 52.48 52.48 52.48 0.1K
09:52 52.48 52.48 52.48 52.48 0.1K
09:53 52.49 52.55 52.48 52.48 1.6K
09:54 52.48 52.48 52.48 52.48 0.3K
09:55 52.48 52.48 52.48 52.48 0.7K
09:56 52.48 52.55 52.48 52.55 1.1K
09:57 52.60 52.60 52.60 52.60 0.5K
09:58 52.60 52.60 52.60 52.60 0.0K
09:59 52.60 52.60 52.54 52.54 2.5K
10:00 52.54 52.54 52.46 52.46 0.5K
10:01 52.50 52.70 52.50 52.70 2.3K
10:02 52.70 52.70 52.67 52.67 0.1K
10:03 52.71 52.71 52.71 52.71 1.5K
10:04 52.71 52.71 52.71 52.71 0.2K
10:05 52.71 52.74 52.71 52.74 0.3K
10:06 52.74 52.89 52.74 52.89 0.6K
10:07 52.89 52.89 52.89 52.89 0.0K
10:08 52.89 52.89 52.69 52.69 2.2K
10:09 52.69 52.76 52.69 52.76 0.5K
10:10 52.76 52.76 52.76 52.76 0.2K
10:11 52.76 52.76 52.76 52.76 0.0K
10:12 52.64 52.64 52.56 52.56 2.0K
10:13 52.56 52.56 52.51 52.51 1.8K
10:14 52.51 52.67 52.51 52.67 0.2K
10:15 52.67 52.67 52.67 52.67 0.1K
10:16 52.67 52.67 52.67 52.67 0.0K
10:17 52.67 52.74 52.67 52.74 0.5K
10:18 52.74 52.74 52.74 52.74 0.0K
10:19 52.80 52.80 52.75 52.80 2.8K
10:20 52.80 52.80 52.71 52.71 0.9K
10:21 52.71 52.71 52.71 52.71 0.2K
10:22 52.71 52.72 52.71 52.72 0.6K
10:23 52.72 52.72 52.72 52.72 0.1K
10:24 52.85 52.85 52.85 52.85 0.7K
10:25 52.85 52.85 52.85 52.85 0.3K
10:26 52.85 52.85 52.85 52.85 0.0K
10:27 52.85 52.85 52.85 52.85 0.2K
10:28 52.85 52.85 52.85 52.85 0.1K
10:29 52.85 52.86 52.85 52.86 0.4K
10:30 52.92 52.92 52.88 52.88 2.0K
10:31 52.88 52.88 52.88 52.88 1.2K
10:32 52.88 52.88 52.88 52.88 0.3K
10:33 52.81 52.81 52.81 52.81 1.8K
10:34 52.81 52.81 52.80 52.80 0.7K
10:35 52.80 52.87 52.80 52.87 0.9K
10:36 52.87 52.87 52.84 52.84 0.3K
10:37 52.84 52.89 52.84 52.89 0.1K
10:38 52.89 52.89 52.89 52.89 0.4K
10:39 52.89 52.89 52.88 52.88 0.4K
10:40 52.89 52.94 52.89 52.94 1.5K
10:41 52.94 52.95 52.94 52.95 0.7K
10:42 52.95 52.95 52.95 52.95 0.3K
10:43 52.95 52.98 52.95 52.98 0.9K
10:44 52.98 52.98 52.98 52.98 0.5K
10:45 52.89 52.89 52.89 52.89 2.3K
10:46 52.88 52.92 52.88 52.92 2.3K
10:47 52.92 52.95 52.92 52.95 0.5K
10:48 52.95 52.95 52.95 52.95 0.2K
10:49 52.95 52.95 52.95 52.95 0.1K
10:50 52.92 52.92 52.92 52.92 0.3K
10:51 52.92 52.92 52.92 52.92 0.1K
10:52 52.92 52.92 52.90 52.90 0.8K
10:53 52.88 52.91 52.88 52.91 3.8K
10:54 52.91 52.91 52.91 52.91 0.5K
10:55 52.91 52.91 52.88 52.88 1.7K
10:56 52.88 52.89 52.88 52.89 1.2K
10:57 52.89 52.89 52.89 52.89 0.0K
10:58 52.89 52.89 52.89 52.89 0.1K
10:59 52.84 52.89 52.84 52.89 1.4K
11:00 52.89 52.94 52.89 52.93 1.3K
11:01 52.93 52.98 52.93 52.98 1.3K
11:02 52.95 52.95 52.92 52.92 5.9K
11:03 52.92 52.92 52.92 52.92 0.7K
11:04 52.92 52.92 52.91 52.91 0.6K
11:05 52.91 52.91 52.91 52.91 0.0K
11:06 52.96 52.96 52.96 52.96 0.8K
11:07 52.96 52.96 52.96 52.96 0.1K
11:08 52.96 52.96 52.88 52.88 1.5K
11:09 52.88 52.88 52.88 52.88 1.1K
11:10 52.88 52.88 52.88 52.88 0.0K
11:11 52.88 52.88 52.88 52.88 0.1K
11:12 52.88 52.89 52.86 52.86 2.1K
11:13 52.86 52.86 52.86 52.86 0.1K
11:14 52.93 52.93 52.93 52.93 2.5K
11:15 52.93 52.93 52.93 52.93 0.5K
11:16 52.93 52.93 52.93 52.93 0.6K
11:17 52.93 52.93 52.93 52.93 0.1K
11:18 52.93 52.93 52.93 52.93 0.3K
11:19 52.93 52.97 52.93 52.97 0.3K
11:20 52.97 52.97 52.90 52.90 1.5K
11:21 52.90 52.90 52.90 52.90 0.6K
11:22 52.90 52.90 52.84 52.84 1.0K
11:23 52.84 52.84 52.84 52.84 1.0K
11:24 52.84 52.90 52.84 52.90 1.0K
11:25 52.90 52.90 52.90 52.90 0.4K
11:26 52.90 52.93 52.90 52.92 1.6K
11:27 52.96 52.99 52.96 52.99 1.4K
11:28 52.99 52.99 52.99 52.99 0.1K
11:29 52.99 53.01 52.99 52.99 0.9K
11:30 52.99 52.99 52.99 52.99 0.5K
11:31 52.99 52.99 52.94 52.94 0.6K
11:32 52.92 52.93 52.92 52.93 3.1K
11:33 52.93 52.93 52.88 52.88 1.6K
11:34 52.88 52.93 52.88 52.93 1.1K
11:35 52.93 52.93 52.93 52.93 0.3K
11:36 52.89 52.89 52.89 52.89 1.0K
11:37 52.89 52.89 52.89 52.89 1.4K
11:38 52.89 52.89 52.89 52.89 0.0K
11:39 52.89 52.89 52.89 52.89 0.3K
11:40 52.89 52.89 52.81 52.81 1.5K
11:41 52.81 52.81 52.81 52.81 0.2K
11:42 52.81 52.85 52.81 52.85 1.8K
11:43 52.85 52.86 52.85 52.86 1.3K
11:44 52.86 52.86 52.85 52.85 0.3K
11:45 52.85 52.85 52.82 52.82 1.7K
11:46 52.82 52.82 52.82 52.82 1.7K
11:47 52.82 52.82 52.80 52.80 1.1K
11:48 52.80 52.80 52.80 52.80 0.1K
11:49 52.80 52.83 52.79 52.83 2.7K
11:50 52.85 52.85 52.85 52.85 0.4K
11:51 52.85 52.85 52.85 52.85 0.7K
11:52 52.85 52.85 52.85 52.85 0.1K
11:53 52.85 52.85 52.85 52.85 0.3K
11:54 52.84 52.84 52.83 52.83 1.5K
11:55 52.83 52.83 52.83 52.83 0.4K
11:56 52.78 52.78 52.78 52.78 0.7K
11:57 52.78 52.78 52.67 52.67 0.7K
11:58 52.67 52.67 52.66 52.66 1.7K
11:59 52.60 52.60 52.60 52.60 0.9K
12:00 52.60 52.60 52.60 52.60 0.3K
12:01 52.60 52.62 52.60 52.62 1.2K
12:02 52.66 52.66 52.66 52.66 0.5K
12:03 52.66 52.66 52.61 52.61 0.9K
12:04 52.61 52.61 52.55 52.55 1.0K
12:05 52.55 52.60 52.55 52.60 0.8K
12:06 52.60 52.64 52.60 52.64 0.6K
12:07 52.64 52.64 52.64 52.64 0.2K
12:08 52.64 52.64 52.64 52.64 0.3K
12:09 52.64 52.64 52.64 52.64 0.2K
12:10 52.64 52.64 52.64 52.64 0.0K
12:11 52.64 52.69 52.64 52.65 2.5K
12:12 52.65 52.65 52.65 52.65 0.9K
12:13 52.65 52.65 52.64 52.64 0.4K
12:14 52.64 52.66 52.64 52.66 0.6K
12:15 52.70 52.70 52.70 52.70 0.4K
12:16 52.70 52.70 52.70 52.70 0.1K
12:17 52.59 52.59 52.59 52.59 0.7K
12:18 52.59 52.60 52.57 52.60 2.4K
12:19 52.60 52.64 52.60 52.64 0.8K
12:20 52.64 52.64 52.64 52.64 0.6K
12:21 52.64 52.64 52.64 52.64 0.1K
12:22 52.64 52.64 52.64 52.64 1.7K
12:23 52.64 52.64 52.64 52.64 1.0K
12:24 52.64 52.68 52.64 52.66 0.9K
12:25 52.64 52.64 52.64 52.64 0.1K
12:26 52.64 52.64 52.64 52.64 0.4K
12:27 52.64 52.70 52.64 52.70 0.4K
12:28 52.70 52.70 52.70 52.70 0.1K
12:29 52.70 52.70 52.70 52.70 0.2K
12:30 52.70 52.74 52.70 52.74 0.5K
12:31 52.73 52.73 52.70 52.70 1.9K
12:32 52.69 52.76 52.69 52.74 1.1K
12:33 52.74 52.75 52.74 52.75 0.8K
12:34 52.75 52.76 52.74 52.76 0.6K
12:35 52.76 52.80 52.76 52.80 0.4K
12:36 52.80 52.82 52.80 52.82 1.3K
12:37 52.85 52.85 52.85 52.85 0.3K
12:38 52.85 52.85 52.85 52.85 0.3K
12:39 52.85 52.85 52.85 52.85 0.9K
12:40 52.85 52.85 52.84 52.84 1.1K
12:41 52.84 52.84 52.84 52.84 0.1K
12:42 52.84 52.84 52.79 52.82 2.2K
12:43 52.82 52.82 52.82 52.82 0.3K
12:44 52.82 52.86 52.82 52.86 0.3K
12:45 52.86 52.86 52.84 52.84 1.2K
12:46 52.84 52.84 52.84 52.84 0.3K
12:47 52.84 52.85 52.84 52.85 0.7K
12:48 52.85 52.85 52.82 52.82 0.6K
12:49 52.82 52.82 52.78 52.78 1.1K
12:50 52.78 52.78 52.74 52.74 1.7K
12:51 52.74 52.76 52.74 52.76 1.5K
12:52 52.76 52.76 52.76 52.76 0.7K
12:53 52.74 52.74 52.74 52.74 0.9K
12:54 52.74 52.74 52.74 52.74 0.4K
12:55 52.74 52.74 52.72 52.72 1.0K
12:56 52.74 52.74 52.73 52.73 0.7K
12:57 52.73 52.74 52.73 52.74 2.0K
12:58 52.73 52.73 52.73 52.73 0.8K
12:59 52.73 52.73 52.73 52.73 0.1K
13:00 52.73 52.73 52.73 52.73 0.4K
13:01 52.74 52.74 52.74 52.74 0.7K
13:02 52.74 52.77 52.74 52.77 1.6K
13:03 52.78 52.79 52.78 52.79 1.4K
13:04 52.79 52.81 52.79 52.81 0.7K
13:05 52.81 52.84 52.81 52.84 3.2K
13:06 52.84 52.84 52.81 52.81 2.4K
13:07 52.84 52.84 52.84 52.84 1.3K
13:08 52.84 52.86 52.84 52.86 0.8K
13:09 52.85 52.87 52.85 52.87 1.5K
13:10 52.85 52.89 52.85 52.89 0.5K
13:11 52.89 52.89 52.87 52.87 0.1K
13:12 52.87 52.87 52.87 52.87 0.4K
13:13 52.87 52.90 52.87 52.90 3.7K
13:14 52.90 52.90 52.89 52.90 1.6K
13:15 52.90 52.90 52.87 52.90 0.7K
13:16 52.90 52.90 52.90 52.90 1.6K
13:17 52.90 52.92 52.90 52.92 0.9K
13:18 52.92 52.94 52.92 52.94 1.4K
13:19 52.94 52.95 52.94 52.94 1.8K
13:20 52.94 52.94 52.94 52.94 0.2K
13:21 52.94 52.94 52.94 52.94 0.2K
13:22 52.94 52.94 52.92 52.92 2.1K
13:23 52.92 52.93 52.92 52.93 2.0K
13:24 52.93 52.93 52.90 52.90 0.3K
13:25 52.90 52.90 52.87 52.87 1.9K
13:26 52.87 52.87 52.87 52.87 0.7K
13:27 52.85 52.85 52.85 52.85 0.4K
13:28 52.85 52.85 52.82 52.82 1.1K
13:29 52.82 52.82 52.78 52.78 0.3K
13:30 52.81 52.81 52.80 52.80 0.7K
13:31 52.82 52.83 52.82 52.83 2.3K
13:32 52.82 52.82 52.82 52.82 2.0K
13:33 52.82 52.82 52.82 52.82 0.1K
13:34 52.85 52.85 52.85 52.85 0.5K
13:35 52.85 52.85 52.84 52.84 0.4K
13:36 52.84 52.84 52.82 52.82 0.6K
13:37 52.78 52.81 52.77 52.81 2.2K
13:38 52.81 52.81 52.81 52.81 0.6K
13:39 52.81 52.81 52.79 52.79 0.3K
13:40 52.80 52.80 52.77 52.77 1.8K
13:41 52.80 52.80 52.80 52.80 0.3K
13:42 52.75 52.75 52.71 52.71 0.7K
13:43 52.71 52.74 52.71 52.74 0.6K
13:44 52.74 52.76 52.69 52.69 1.8K
13:45 52.69 52.70 52.68 52.70 1.5K
13:46 52.70 52.70 52.70 52.70 0.2K
13:47 52.63 52.71 52.63 52.71 3.9K
13:48 52.71 52.71 52.71 52.71 0.1K
13:49 52.72 52.72 52.71 52.71 0.8K
13:50 52.71 52.72 52.71 52.72 0.7K
13:51 52.74 52.74 52.73 52.73 2.0K
13:52 52.73 52.74 52.73 52.74 0.8K
13:53 52.74 52.74 52.74 52.74 0.6K
13:54 52.74 52.74 52.74 52.74 0.5K
13:55 52.67 52.69 52.67 52.69 1.1K
13:56 52.69 52.69 52.69 52.69 0.2K
13:57 52.69 52.69 52.63 52.63 1.1K
13:58 52.64 52.66 52.64 52.66 1.3K
13:59 52.66 52.66 52.66 52.66 0.6K
14:00 52.66 52.67 52.66 52.67 1.6K
14:01 52.67 52.68 52.67 52.68 0.9K
14:02 52.68 52.71 52.68 52.71 1.0K
14:03 52.71 52.71 52.70 52.70 1.6K
14:04 52.70 52.70 52.70 52.70 0.3K
14:05 52.70 52.72 52.70 52.72 1.1K
14:06 52.71 52.71 52.71 52.71 0.6K
14:07 52.73 52.75 52.73 52.75 1.6K
14:08 52.75 52.76 52.75 52.76 1.3K
14:09 52.76 52.76 52.76 52.76 0.7K
14:10 52.76 52.76 52.76 52.76 0.1K
14:11 52.75 52.75 52.74 52.74 1.5K
14:12 52.74 52.77 52.74 52.77 0.2K
14:13 52.77 52.79 52.77 52.79 0.5K
14:14 52.79 52.79 52.79 52.79 0.4K
14:15 52.78 52.80 52.78 52.80 1.0K
14:16 52.80 52.80 52.80 52.80 1.3K
14:17 52.80 52.80 52.80 52.80 0.6K
14:18 52.80 52.81 52.80 52.81 1.2K
14:19 52.81 52.81 52.81 52.81 0.2K
14:20 52.81 52.82 52.79 52.82 1.1K
14:21 52.82 52.82 52.82 52.82 0.2K
14:22 52.82 52.82 52.80 52.80 0.8K
14:23 52.80 52.80 52.80 52.80 0.6K
14:24 52.80 52.82 52.80 52.82 0.5K
14:25 52.82 52.83 52.82 52.83 2.0K
14:26 52.83 52.83 52.80 52.80 0.8K
14:27 52.80 52.80 52.74 52.74 1.7K
14:28 52.74 52.79 52.74 52.79 0.9K
14:29 52.79 52.82 52.79 52.82 0.4K
14:30 52.82 52.82 52.82 52.82 0.7K
14:31 52.82 52.83 52.82 52.83 0.8K
14:32 52.84 52.91 52.84 52.91 2.2K
14:33 52.91 52.91 52.91 52.91 0.6K
14:34 52.91 52.91 52.89 52.89 1.3K
14:35 52.87 52.87 52.87 52.87 1.4K
14:36 52.87 52.87 52.87 52.87 0.2K
14:37 52.87 52.89 52.87 52.89 0.3K
14:38 52.89 52.89 52.86 52.86 1.0K
14:39 52.86 52.86 52.85 52.85 1.0K
14:40 52.85 52.85 52.85 52.85 0.4K
14:41 52.85 52.85 52.85 52.85 0.5K
14:42 52.86 52.86 52.85 52.85 1.3K
14:43 52.85 52.85 52.82 52.82 1.1K
14:44 52.83 52.87 52.83 52.87 1.8K
14:45 52.87 52.87 52.87 52.87 0.1K
14:46 52.87 52.87 52.83 52.83 5.6K
14:47 52.83 52.84 52.83 52.84 0.4K
14:48 52.84 52.84 52.78 52.80 0.8K
14:49 52.80 52.82 52.80 52.82 0.6K
14:50 52.82 52.82 52.81 52.81 0.9K
14:51 52.82 52.82 52.82 52.82 0.6K
14:52 52.83 52.83 52.83 52.83 1.0K
14:53 52.83 52.83 52.83 52.83 0.4K
14:54 52.83 52.84 52.83 52.84 1.1K
14:55 52.84 52.87 52.84 52.87 1.4K
14:56 52.88 52.88 52.88 52.88 0.6K
14:57 52.89 52.89 52.89 52.89 0.9K
14:58 52.89 52.89 52.89 52.89 0.7K
14:59 52.89 52.91 52.88 52.91 1.8K
15:00 52.91 52.92 52.91 52.92 0.8K
15:01 52.93 52.93 52.92 52.93 2.4K
15:02 52.93 52.95 52.93 52.95 1.1K
15:03 52.95 52.95 52.95 52.95 1.1K
15:04 53.02 53.05 53.02 53.03 0.6K
15:05 53.03 53.03 53.03 53.03 0.3K
15:06 53.03 53.03 53.03 53.03 0.2K
15:07 53.03 53.06 53.03 53.06 1.0K
15:08 53.08 53.09 53.05 53.05 1.5K
15:09 53.04 53.04 53.01 53.01 2.2K
15:10 53.01 53.01 52.98 52.98 0.6K
15:11 52.95 52.97 52.95 52.97 1.3K
15:12 52.97 52.97 52.97 52.97 0.9K
15:13 52.97 52.97 52.94 52.94 2.3K
15:14 52.94 52.94 52.94 52.94 1.3K
15:15 52.94 52.96 52.94 52.96 0.5K
15:16 52.96 52.96 52.96 52.96 0.2K
15:17 52.96 52.96 52.95 52.95 0.9K
15:18 52.97 52.97 52.97 52.97 1.2K
15:19 52.92 52.98 52.92 52.98 1.9K
15:20 52.98 52.98 52.98 52.98 0.7K
15:21 52.98 52.98 52.98 52.98 0.7K
15:22 52.98 53.00 52.98 53.00 1.2K
15:23 53.00 53.01 52.99 53.01 1.4K
15:24 53.01 53.01 53.01 53.01 0.2K
15:25 53.01 53.01 52.99 52.99 0.2K
15:26 52.99 53.04 52.99 53.04 1.6K
15:27 53.04 53.04 53.04 53.04 0.1K
15:28 53.04 53.04 53.02 53.02 1.1K
15:29 53.02 53.09 53.02 53.08 2.4K
15:30 53.08 53.10 53.08 53.10 0.4K
15:31 53.10 53.10 53.09 53.09 0.6K
15:32 53.09 53.13 53.09 53.13 0.6K
15:33 53.13 53.13 53.13 53.13 0.7K
15:34 53.16 53.16 53.16 53.16 1.1K
15:35 53.16 53.16 53.16 53.16 0.5K
15:36 53.16 53.16 53.15 53.15 0.5K
15:37 53.13 53.13 53.13 53.13 0.8K
15:38 53.13 53.13 53.08 53.11 1.0K
15:39 53.11 53.11 53.07 53.11 2.1K
15:40 53.11 53.11 53.11 53.11 0.7K
15:41 53.11 53.11 53.11 53.11 0.2K
15:42 53.11 53.11 53.08 53.08 2.1K
15:43 53.08 53.09 53.08 53.08 1.7K
15:44 53.09 53.09 53.08 53.08 2.1K
15:45 53.05 53.11 53.05 53.11 4.6K
15:46 53.15 53.15 53.15 53.15 1.5K
15:47 53.15 53.15 53.12 53.12 0.9K
15:48 53.12 53.17 53.12 53.17 2.1K
15:49 53.16 53.17 53.16 53.17 0.9K
15:50 53.17 53.17 53.17 53.17 1.0K
15:51 53.19 53.19 53.07 53.07 3.8K
15:52 53.07 53.07 52.96 52.96 2.8K
15:53 52.94 53.01 52.93 53.01 4.4K
15:54 53.04 53.05 53.01 53.01 9.1K
15:55 53.01 53.05 53.01 53.03 8.5K
15:56 53.03 53.03 52.90 52.90 4.0K
15:57 52.91 52.91 52.89 52.90 9.4K
15:58 52.94 52.94 52.92 52.92 7.6K
15:59 52.89 52.92 52.89 52.91 9.4K
16:00 52.87 52.87 52.66 52.71 221.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据