Hancock Whitney Corp

HWC
🏛️ 美国 →
62.50
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 51.83 51.93 51.83 51.84 9.9K
09:32 51.84 51.84 51.84 51.84 0.0K
09:33 51.85 51.85 51.79 51.79 0.9K
09:34 51.79 51.79 51.79 51.79 0.0K
09:35 51.79 52.02 51.79 52.02 0.8K
09:36 52.02 52.11 52.02 52.09 0.9K
09:37 52.09 52.09 52.09 52.09 0.4K
09:38 52.26 52.26 52.26 52.26 0.3K
09:39 52.26 52.26 51.99 51.99 0.1K
09:40 51.99 51.99 51.99 51.99 0.1K
09:41 51.99 51.99 51.99 51.99 0.2K
09:42 51.99 51.99 51.99 51.99 0.8K
09:43 52.07 52.11 52.07 52.11 1.1K
09:44 52.11 52.29 52.11 52.29 0.3K
09:45 52.29 52.29 52.29 52.29 0.0K
09:46 52.29 52.29 52.29 52.29 0.0K
09:47 52.29 52.29 52.29 52.29 0.4K
09:48 52.37 52.37 52.37 52.37 0.1K
09:49 52.37 52.37 52.26 52.26 0.2K
09:50 52.26 52.26 52.26 52.26 0.1K
09:51 52.26 52.26 52.26 52.26 0.0K
09:52 52.26 52.26 52.26 52.26 0.0K
09:53 52.26 52.26 52.26 52.26 0.0K
09:54 52.26 52.45 52.26 52.45 1.0K
09:55 52.45 52.45 52.45 52.45 0.2K
09:56 52.57 52.60 52.57 52.60 3.3K
09:57 52.70 52.74 52.64 52.74 1.6K
09:58 52.74 52.74 52.74 52.74 0.0K
09:59 52.74 52.74 52.74 52.74 0.0K
10:00 52.74 52.75 52.74 52.75 1.9K
10:01 52.75 52.75 52.75 52.75 0.0K
10:02 52.75 52.78 52.75 52.78 0.5K
10:03 52.89 52.89 52.89 52.89 1.2K
10:04 52.89 52.89 52.89 52.89 0.1K
10:05 52.89 53.05 52.89 52.89 1.4K
10:06 52.89 52.89 52.86 52.86 0.3K
10:07 52.86 52.86 52.86 52.86 0.1K
10:08 52.86 52.86 52.86 52.86 0.1K
10:09 53.00 53.00 52.76 52.76 0.4K
10:10 52.87 52.90 52.87 52.90 1.8K
10:11 52.90 52.92 52.80 52.92 0.9K
10:12 52.92 52.92 52.82 52.82 0.3K
10:13 52.82 52.82 52.81 52.81 0.1K
10:14 52.81 52.81 52.80 52.80 1.2K
10:15 52.80 52.80 52.75 52.75 0.3K
10:16 52.75 52.75 52.62 52.66 2.4K
10:17 52.65 52.74 52.65 52.74 1.3K
10:18 52.78 52.82 52.76 52.76 0.4K
10:19 52.76 52.84 52.76 52.84 0.5K
10:20 52.84 52.84 52.84 52.84 0.1K
10:21 52.84 52.84 52.75 52.75 0.1K
10:22 52.75 52.75 52.75 52.75 0.0K
10:23 52.75 52.77 52.75 52.77 0.2K
10:24 52.77 52.77 52.77 52.77 0.1K
10:25 52.77 52.84 52.77 52.84 0.3K
10:26 52.84 52.84 52.84 52.84 0.1K
10:27 52.82 52.87 52.77 52.87 0.4K
10:28 52.87 52.87 52.87 52.87 0.0K
10:29 52.81 52.81 52.80 52.80 0.4K
10:30 52.80 52.80 52.80 52.80 0.4K
10:31 52.80 52.80 52.74 52.74 0.5K
10:32 52.74 52.74 52.74 52.74 0.1K
10:33 52.74 52.74 52.74 52.74 0.0K
10:34 52.74 52.74 52.70 52.73 2.7K
10:35 52.75 52.75 52.75 52.75 1.6K
10:36 52.70 52.74 52.70 52.72 2.9K
10:37 52.72 52.79 52.72 52.79 1.5K
10:38 52.79 52.82 52.77 52.77 0.5K
10:39 52.77 52.77 52.77 52.77 0.1K
10:40 52.77 52.77 52.77 52.77 0.2K
10:41 52.77 52.77 52.77 52.77 0.1K
10:42 52.81 52.81 52.81 52.81 0.8K
10:43 52.83 52.83 52.83 52.83 0.4K
10:44 52.83 52.83 52.83 52.83 0.5K
10:45 52.83 52.83 52.78 52.78 0.2K
10:46 52.83 52.83 52.83 52.83 0.8K
10:47 52.73 52.78 52.73 52.78 1.0K
10:48 52.78 52.78 52.74 52.78 0.4K
10:49 52.77 52.77 52.77 52.77 0.5K
10:50 52.77 52.80 52.77 52.79 0.8K
10:51 52.79 52.79 52.70 52.70 0.7K
10:52 52.70 52.71 52.70 52.71 1.8K
10:53 52.71 52.72 52.61 52.61 2.0K
10:54 52.62 52.62 52.62 52.62 0.3K
10:55 52.62 52.73 52.62 52.69 1.1K
10:56 52.69 52.73 52.69 52.73 0.4K
10:57 52.73 52.73 52.73 52.73 0.0K
10:58 52.73 52.73 52.73 52.73 0.1K
10:59 52.73 52.73 52.73 52.73 0.3K
11:00 52.73 52.73 52.73 52.73 0.1K
11:01 52.73 52.73 52.66 52.66 0.3K
11:02 52.66 52.73 52.66 52.73 1.6K
11:03 52.73 52.73 52.73 52.73 0.0K
11:04 52.68 52.73 52.68 52.73 1.2K
11:05 52.73 52.73 52.73 52.73 0.1K
11:06 52.73 52.73 52.70 52.70 0.6K
11:07 52.70 52.76 52.70 52.74 0.4K
11:08 52.74 52.74 52.74 52.74 0.0K
11:09 52.74 52.74 52.74 52.74 0.5K
11:10 52.74 52.74 52.69 52.69 0.6K
11:11 52.69 52.69 52.69 52.69 0.0K
11:12 52.69 52.74 52.69 52.74 0.7K
11:13 52.74 52.74 52.74 52.74 0.0K
11:14 52.76 52.82 52.76 52.82 1.0K
11:15 52.82 52.82 52.78 52.78 1.0K
11:16 52.78 52.78 52.78 52.78 0.1K
11:17 52.78 52.78 52.78 52.78 0.2K
11:18 52.73 52.73 52.73 52.73 0.4K
11:19 52.73 52.73 52.72 52.72 0.1K
11:20 52.78 52.78 52.78 52.78 0.8K
11:21 52.78 52.78 52.78 52.78 0.2K
11:22 52.78 52.78 52.74 52.74 0.1K
11:23 52.74 52.74 52.74 52.74 0.2K
11:24 52.80 52.80 52.80 52.80 0.7K
11:25 52.80 52.80 52.80 52.80 0.1K
11:26 52.80 52.80 52.80 52.80 0.2K
11:27 52.80 52.80 52.79 52.79 0.5K
11:28 52.79 52.81 52.79 52.81 0.2K
11:29 52.81 52.81 52.79 52.79 0.2K
11:30 52.79 52.79 52.79 52.79 0.0K
11:31 52.79 52.79 52.75 52.75 0.3K
11:32 52.75 52.75 52.75 52.75 0.3K
11:33 52.75 52.77 52.75 52.77 2.1K
11:34 52.77 52.77 52.71 52.71 1.0K
11:35 52.70 52.70 52.70 52.70 4.9K
11:36 52.67 52.67 52.67 52.67 0.6K
11:37 52.67 52.67 52.61 52.61 1.2K
11:38 52.61 52.62 52.61 52.62 0.7K
11:39 52.66 52.66 52.65 52.66 1.0K
11:40 52.66 52.66 52.66 52.66 0.9K
11:41 52.66 52.66 52.66 52.66 0.0K
11:42 52.68 52.70 52.68 52.70 1.1K
11:43 52.74 52.77 52.74 52.77 1.0K
11:44 52.77 52.81 52.77 52.81 0.8K
11:45 52.81 52.81 52.81 52.81 0.0K
11:46 52.81 52.81 52.77 52.77 0.2K
11:47 52.77 52.77 52.76 52.76 0.2K
11:48 52.76 52.76 52.74 52.74 0.7K
11:49 52.74 52.74 52.74 52.74 0.0K
11:50 52.74 52.74 52.74 52.74 0.1K
11:51 52.74 52.74 52.72 52.72 1.0K
11:52 52.72 52.72 52.72 52.72 0.0K
11:53 52.72 52.73 52.72 52.73 0.3K
11:54 52.73 52.73 52.73 52.73 0.0K
11:55 52.73 52.73 52.71 52.71 0.5K
11:56 52.71 52.71 52.66 52.66 1.2K
11:57 52.66 52.67 52.63 52.63 4.7K
11:58 52.63 52.63 52.63 52.63 0.4K
11:59 52.63 52.63 52.58 52.58 0.5K
12:00 52.58 52.58 52.54 52.55 0.7K
12:01 52.56 52.59 52.55 52.59 2.4K
12:02 52.58 52.58 52.58 52.58 0.1K
12:03 52.58 52.60 52.58 52.60 0.2K
12:04 52.60 52.60 52.60 52.60 0.0K
12:05 52.60 52.69 52.59 52.59 5.7K
12:06 52.59 52.59 52.52 52.52 0.6K
12:07 52.52 52.52 52.52 52.52 0.1K
12:08 52.52 52.52 52.52 52.52 0.2K
12:09 52.52 52.52 52.49 52.49 0.1K
12:10 52.49 52.49 52.49 52.49 0.6K
12:11 52.49 52.49 52.42 52.42 0.3K
12:12 52.42 52.47 52.41 52.47 0.8K
12:13 52.47 52.48 52.47 52.48 0.2K
12:14 52.48 52.51 52.48 52.51 0.9K
12:15 52.51 52.52 52.51 52.52 0.4K
12:16 52.52 52.52 52.52 52.52 0.8K
12:17 52.52 52.52 52.52 52.52 0.4K
12:18 52.52 52.52 52.52 52.52 0.8K
12:19 52.52 52.52 52.43 52.43 0.2K
12:20 52.48 52.48 52.43 52.43 0.4K
12:21 52.45 52.45 52.45 52.45 0.9K
12:22 52.40 52.40 52.40 52.40 0.6K
12:23 52.40 52.41 52.40 52.41 0.3K
12:24 52.39 52.42 52.38 52.42 1.6K
12:25 52.42 52.42 52.42 52.42 0.4K
12:26 52.40 52.44 52.40 52.44 2.9K
12:27 52.44 52.47 52.44 52.47 1.0K
12:28 52.49 52.49 52.44 52.44 0.8K
12:29 52.44 52.44 52.40 52.43 1.5K
12:30 52.43 52.43 52.40 52.41 1.2K
12:31 52.41 52.46 52.41 52.46 0.9K
12:32 52.46 52.46 52.44 52.44 1.5K
12:33 52.44 52.45 52.41 52.41 0.3K
12:34 52.41 52.42 52.38 52.38 4.0K
12:35 52.38 52.38 52.31 52.32 2.2K
12:36 52.32 52.39 52.32 52.39 2.0K
12:37 52.39 52.39 52.38 52.38 1.2K
12:38 52.38 52.44 52.38 52.44 0.5K
12:39 52.44 52.44 52.44 52.44 0.0K
12:40 52.44 52.44 52.44 52.44 0.1K
12:41 52.44 52.44 52.37 52.37 0.3K
12:42 52.37 52.38 52.37 52.38 0.9K
12:43 52.38 52.38 52.38 52.38 0.0K
12:44 52.38 52.38 52.38 52.38 0.0K
12:45 52.38 52.38 52.37 52.37 0.6K
12:46 52.41 52.41 52.41 52.41 0.3K
12:47 52.34 52.34 52.34 52.34 0.3K
12:48 52.34 52.37 52.34 52.37 0.2K
12:49 52.35 52.35 52.35 52.35 2.1K
12:50 52.35 52.35 52.30 52.30 4.7K
12:51 52.30 52.33 52.30 52.32 1.5K
12:52 52.32 52.32 52.30 52.30 0.3K
12:53 52.29 52.34 52.29 52.34 1.3K
12:54 52.34 52.36 52.34 52.36 0.7K
12:55 52.36 52.39 52.36 52.39 0.7K
12:56 52.39 52.41 52.37 52.37 0.9K
12:57 52.37 52.37 52.29 52.29 0.8K
12:58 52.32 52.32 52.32 52.32 0.5K
12:59 52.32 52.32 52.30 52.30 1.1K
13:00 52.30 52.33 52.30 52.33 0.3K
13:01 52.33 52.34 52.32 52.32 0.5K
13:02 52.32 52.34 52.32 52.34 0.6K
13:03 52.34 52.35 52.34 52.35 0.1K
13:04 52.35 52.36 52.35 52.36 0.3K
13:05 52.36 52.38 52.36 52.38 0.4K
13:06 52.38 52.43 52.38 52.43 0.6K
13:07 52.45 52.45 52.45 52.45 0.3K
13:08 52.45 52.45 52.42 52.42 1.0K
13:09 52.43 52.47 52.43 52.47 1.2K
13:10 52.47 52.47 52.47 52.47 0.0K
13:11 52.45 52.45 52.44 52.44 0.5K
13:12 52.44 52.44 52.40 52.40 0.5K
13:13 52.42 52.42 52.42 52.42 0.2K
13:14 52.42 52.42 52.42 52.42 0.0K
13:15 52.42 52.42 52.42 52.42 0.0K
13:16 52.42 52.42 52.42 52.42 0.0K
13:17 52.42 52.42 52.42 52.42 0.4K
13:18 52.42 52.42 52.37 52.41 2.7K
13:19 52.41 52.46 52.41 52.46 0.9K
13:20 52.46 52.46 52.46 52.46 0.0K
13:21 52.46 52.46 52.46 52.46 0.2K
13:22 52.46 52.46 52.37 52.37 1.1K
13:23 52.37 52.38 52.35 52.35 1.6K
13:24 52.35 52.35 52.35 52.35 0.5K
13:25 52.35 52.35 52.35 52.35 0.2K
13:26 52.31 52.31 52.30 52.30 1.0K
13:27 52.30 52.30 52.30 52.30 0.5K
13:28 52.30 52.30 52.21 52.21 0.6K
13:29 52.21 52.21 52.19 52.19 0.3K
13:30 52.19 52.22 52.19 52.20 0.7K
13:31 52.20 52.29 52.20 52.29 1.0K
13:32 52.29 52.29 52.27 52.27 1.1K
13:33 52.27 52.27 52.27 52.27 0.4K
13:34 52.27 52.29 52.27 52.29 0.3K
13:35 52.29 52.29 52.26 52.26 0.2K
13:36 52.31 52.31 52.31 52.31 1.4K
13:37 52.31 52.31 52.31 52.31 0.1K
13:38 52.31 52.31 52.28 52.28 1.1K
13:39 52.28 52.32 52.28 52.31 1.1K
13:40 52.34 52.34 52.34 52.34 0.2K
13:41 52.29 52.29 52.29 52.29 0.5K
13:42 52.29 52.29 52.25 52.25 0.2K
13:43 52.29 52.29 52.25 52.25 0.7K
13:44 52.25 52.28 52.25 52.28 0.4K
13:45 52.28 52.31 52.28 52.31 0.7K
13:46 52.31 52.31 52.31 52.31 0.2K
13:47 52.31 52.31 52.31 52.31 0.1K
13:48 52.31 52.31 52.31 52.31 0.5K
13:49 52.31 52.33 52.27 52.27 1.1K
13:50 52.29 52.32 52.29 52.32 0.8K
13:51 52.32 52.33 52.27 52.27 1.9K
13:52 52.27 52.31 52.27 52.31 1.0K
13:53 52.31 52.35 52.31 52.35 5.9K
13:54 52.31 52.32 52.28 52.28 0.5K
13:55 52.28 52.29 52.28 52.29 0.2K
13:56 52.29 52.29 52.21 52.21 0.9K
13:57 52.21 52.21 52.15 52.15 2.1K
13:58 52.15 52.22 52.15 52.22 0.3K
13:59 52.22 52.22 52.20 52.22 1.5K
14:00 52.21 52.21 52.21 52.21 0.3K
14:01 52.25 52.25 52.25 52.25 1.2K
14:02 52.24 52.24 52.24 52.24 0.1K
14:03 52.24 52.24 52.24 52.24 0.8K
14:04 52.24 52.24 52.24 52.24 0.2K
14:05 52.23 52.23 52.23 52.23 1.5K
14:06 52.23 52.23 52.23 52.23 0.1K
14:07 52.23 52.23 52.21 52.21 0.6K
14:08 52.23 52.23 52.23 52.23 0.2K
14:09 52.23 52.23 52.23 52.23 0.0K
14:10 52.23 52.23 52.23 52.23 0.5K
14:11 52.23 52.26 52.21 52.26 1.0K
14:12 52.26 52.30 52.26 52.28 0.9K
14:13 52.28 52.32 52.28 52.32 0.5K
14:14 52.32 52.32 52.32 52.32 0.1K
14:15 52.32 52.32 52.32 52.32 0.2K
14:16 52.32 52.32 52.29 52.29 0.5K
14:17 52.29 52.29 52.25 52.25 0.9K
14:18 52.25 52.31 52.25 52.31 1.2K
14:19 52.31 52.36 52.31 52.36 0.6K
14:20 52.36 52.36 52.31 52.31 0.4K
14:21 52.26 52.29 52.26 52.29 0.9K
14:22 52.29 52.29 52.23 52.23 0.6K
14:23 52.20 52.22 52.20 52.22 1.8K
14:24 52.22 52.22 52.22 52.22 0.0K
14:25 52.22 52.25 52.22 52.25 0.6K
14:26 52.20 52.21 52.20 52.21 2.5K
14:27 52.19 52.19 52.17 52.19 5.7K
14:28 52.18 52.18 52.14 52.14 0.5K
14:29 52.14 52.16 52.14 52.14 1.8K
14:30 52.13 52.13 52.09 52.09 0.7K
14:31 52.09 52.09 52.09 52.09 0.2K
14:32 52.09 52.09 52.07 52.09 1.1K
14:33 52.10 52.11 52.10 52.11 2.0K
14:34 52.11 52.11 52.11 52.11 0.2K
14:35 52.11 52.13 52.10 52.13 2.0K
14:36 52.13 52.18 52.13 52.17 1.0K
14:37 52.17 52.17 52.17 52.17 0.3K
14:38 52.17 52.18 52.17 52.18 1.3K
14:39 52.18 52.18 52.17 52.17 0.2K
14:40 52.17 52.19 52.16 52.19 0.8K
14:41 52.19 52.19 52.19 52.19 0.2K
14:42 52.19 52.19 52.15 52.15 1.3K
14:43 52.18 52.19 52.14 52.14 1.6K
14:44 52.14 52.16 52.14 52.16 0.6K
14:45 52.16 52.16 52.16 52.16 0.6K
14:46 52.16 52.18 52.16 52.18 0.4K
14:47 52.18 52.19 52.18 52.19 0.8K
14:48 52.19 52.19 52.18 52.19 0.8K
14:49 52.19 52.21 52.19 52.21 0.9K
14:50 52.21 52.25 52.21 52.24 0.7K
14:51 52.24 52.27 52.24 52.27 0.5K
14:52 52.27 52.27 52.27 52.27 0.1K
14:53 52.27 52.30 52.27 52.30 0.7K
14:54 52.30 52.32 52.30 52.32 0.2K
14:55 52.32 52.32 52.30 52.30 0.2K
14:56 52.30 52.36 52.30 52.31 1.8K
14:57 52.31 52.32 52.28 52.28 1.0K
14:58 52.29 52.29 52.27 52.27 0.4K
14:59 52.27 52.27 52.23 52.23 0.6K
15:00 52.23 52.23 52.17 52.22 1.4K
15:01 52.22 52.33 52.22 52.33 2.3K
15:02 52.33 52.36 52.33 52.34 1.1K
15:03 52.34 52.34 52.28 52.28 0.8K
15:04 52.28 52.28 52.28 52.28 0.3K
15:05 52.28 52.29 52.27 52.29 1.5K
15:06 52.29 52.29 52.29 52.29 0.3K
15:07 52.33 52.33 52.33 52.33 0.5K
15:08 52.37 52.39 52.31 52.31 7.6K
15:09 52.31 52.31 52.31 52.31 0.3K
15:10 52.31 52.31 52.31 52.31 0.7K
15:11 52.31 52.31 52.30 52.31 1.3K
15:12 52.31 52.36 52.31 52.36 1.7K
15:13 52.36 52.37 52.33 52.37 1.6K
15:14 52.37 52.37 52.34 52.34 0.7K
15:15 52.34 52.36 52.34 52.36 0.8K
15:16 52.33 52.35 52.33 52.35 0.5K
15:17 52.34 52.34 52.34 52.34 0.2K
15:18 52.34 52.34 52.34 52.34 0.3K
15:19 52.34 52.41 52.34 52.41 1.3K
15:20 52.41 52.41 52.36 52.36 0.3K
15:21 52.36 52.41 52.36 52.38 2.0K
15:22 52.38 52.46 52.38 52.46 0.9K
15:23 52.46 52.50 52.46 52.50 0.5K
15:24 52.50 52.50 52.45 52.47 3.1K
15:25 52.47 52.48 52.45 52.45 3.2K
15:26 52.45 52.47 52.41 52.41 5.6K
15:27 52.41 52.41 52.41 52.41 0.1K
15:28 52.41 52.41 52.41 52.41 0.4K
15:29 52.41 52.41 52.37 52.37 0.7K
15:30 52.38 52.38 52.38 52.38 1.9K
15:31 52.38 52.41 52.34 52.41 1.2K
15:32 52.41 52.41 52.41 52.41 0.5K
15:33 52.41 52.41 52.34 52.34 2.5K
15:34 52.34 52.41 52.34 52.40 0.9K
15:35 52.40 52.41 52.40 52.41 0.8K
15:36 52.41 52.41 52.41 52.41 1.2K
15:37 52.41 52.41 52.41 52.41 0.1K
15:38 52.41 52.41 52.40 52.40 0.7K
15:39 52.40 52.41 52.40 52.40 0.8K
15:40 52.40 52.40 52.40 52.40 0.4K
15:41 52.43 52.47 52.43 52.43 2.2K
15:42 52.43 52.50 52.43 52.49 1.6K
15:43 52.49 52.49 52.43 52.43 3.0K
15:44 52.43 52.43 52.41 52.41 1.3K
15:45 52.41 52.44 52.40 52.44 1.6K
15:46 52.44 52.44 52.44 52.44 1.2K
15:47 52.44 52.44 52.39 52.39 1.1K
15:48 52.40 52.40 52.38 52.39 1.6K
15:49 52.39 52.40 52.37 52.37 3.8K
15:50 52.38 52.39 52.38 52.38 3.5K
15:51 52.51 52.51 52.33 52.33 14.3K
15:52 52.33 52.33 52.28 52.33 8.2K
15:53 52.33 52.33 52.29 52.29 5.2K
15:54 52.29 52.29 52.23 52.24 8.7K
15:55 52.24 52.28 52.24 52.25 22.1K
15:56 52.15 52.15 52.08 52.08 7.7K
15:57 52.08 52.08 52.01 52.01 6.7K
15:58 52.00 52.03 51.98 52.02 8.9K
15:59 52.03 52.04 51.99 52.01 11.6K
16:00 52.03 52.03 51.95 51.98 536.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据