Hancock Whitney Corp

HWC
🏛️ 美国 →
62.50
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 56.10 56.10 55.82 55.82 3.9K
09:32 55.82 55.82 55.82 55.82 0.0K
09:33 55.82 56.37 55.82 56.37 0.2K
09:34 56.37 56.38 56.37 56.38 1.9K
09:35 56.25 56.25 56.14 56.14 0.5K
09:36 56.14 56.14 56.14 56.14 0.0K
09:37 56.14 56.14 56.14 56.14 0.0K
09:38 56.14 56.14 56.14 56.14 0.2K
09:39 56.14 56.14 56.14 56.14 0.0K
09:40 56.14 56.14 56.14 56.14 0.0K
09:41 56.14 56.14 56.14 56.14 0.3K
09:42 56.14 56.14 56.14 56.14 0.3K
09:43 56.14 56.14 56.13 56.13 0.3K
09:44 56.13 56.13 56.13 56.13 0.0K
09:45 56.13 56.13 56.13 56.13 0.3K
09:46 56.13 56.13 56.13 56.13 0.1K
09:47 56.13 56.13 56.13 56.13 0.1K
09:48 56.13 56.13 56.13 56.13 0.0K
09:49 56.13 56.45 56.13 56.45 0.3K
09:50 56.45 56.45 56.45 56.45 0.1K
09:51 56.45 56.45 56.43 56.43 0.6K
09:52 56.43 56.43 56.43 56.43 0.0K
09:53 56.43 56.43 56.43 56.43 0.2K
09:54 56.43 56.43 56.28 56.28 0.6K
09:55 56.28 56.28 56.28 56.28 0.1K
09:56 56.28 56.28 56.28 56.28 0.1K
09:57 56.15 56.15 56.15 56.15 0.8K
09:58 56.15 56.16 56.15 56.16 0.3K
09:59 56.16 56.16 56.16 56.16 0.0K
10:00 56.16 56.16 56.16 56.16 0.1K
10:01 56.01 56.01 56.01 56.01 0.5K
10:02 56.01 56.01 56.01 56.01 0.1K
10:03 56.01 56.13 56.01 56.13 0.2K
10:04 56.13 56.13 56.05 56.13 0.5K
10:05 56.13 56.24 56.13 56.24 1.4K
10:06 56.24 56.34 56.24 56.34 2.2K
10:07 56.29 56.29 56.21 56.21 1.8K
10:08 56.21 56.23 56.21 56.23 0.7K
10:09 56.23 56.28 56.23 56.28 1.1K
10:10 56.28 56.28 56.26 56.26 0.4K
10:11 56.26 56.33 56.26 56.33 0.9K
10:12 56.33 56.51 56.33 56.51 1.2K
10:13 56.51 56.51 56.51 56.51 0.3K
10:14 56.51 56.51 56.51 56.51 0.0K
10:15 56.48 56.48 56.47 56.47 1.4K
10:16 56.47 56.47 56.47 56.47 0.0K
10:17 56.47 56.47 56.47 56.47 0.1K
10:18 56.47 56.51 56.47 56.51 0.3K
10:19 56.51 56.56 56.51 56.56 0.3K
10:20 56.56 56.63 56.56 56.63 1.0K
10:21 56.67 56.67 56.61 56.61 0.5K
10:22 56.61 56.61 56.61 56.61 0.0K
10:23 56.67 56.67 56.67 56.67 0.8K
10:24 56.87 56.96 56.84 56.84 1.1K
10:25 56.84 56.84 56.76 56.76 1.2K
10:26 56.76 56.76 56.60 56.60 1.1K
10:27 56.60 56.60 56.60 56.60 0.3K
10:28 56.47 56.47 56.47 56.47 0.9K
10:29 56.47 56.50 56.44 56.50 0.9K
10:30 56.50 56.50 56.50 56.50 0.2K
10:31 56.50 56.52 56.47 56.47 0.9K
10:32 56.47 56.47 56.47 56.47 0.0K
10:33 56.47 56.47 56.37 56.37 1.3K
10:34 56.45 56.45 56.35 56.35 1.1K
10:35 56.35 56.35 56.35 56.35 0.1K
10:36 56.35 56.35 56.33 56.33 0.8K
10:37 56.33 56.33 56.33 56.33 0.4K
10:38 56.33 56.33 56.33 56.33 0.1K
10:39 56.33 56.47 56.33 56.47 0.8K
10:40 56.47 56.47 56.47 56.47 0.0K
10:41 56.47 56.47 56.47 56.47 0.0K
10:42 56.47 56.47 56.47 56.47 0.2K
10:43 56.47 56.47 56.40 56.40 0.2K
10:44 56.40 56.40 56.40 56.40 0.2K
10:45 56.40 56.40 56.40 56.40 0.4K
10:46 56.40 56.40 56.40 56.40 0.0K
10:47 56.40 56.40 56.40 56.40 0.0K
10:48 56.40 56.40 56.40 56.40 0.0K
10:49 56.40 56.40 56.40 56.40 0.0K
10:50 56.41 56.41 56.41 56.41 0.1K
10:51 56.41 56.42 56.41 56.42 0.4K
10:52 56.42 56.42 56.42 56.42 0.6K
10:53 56.42 56.42 56.32 56.32 2.3K
10:54 56.32 56.38 56.32 56.38 0.8K
10:55 56.40 56.40 56.40 56.40 0.3K
10:56 56.40 56.43 56.40 56.43 0.6K
10:57 56.43 56.43 56.43 56.43 0.0K
10:58 56.43 56.43 56.39 56.39 0.5K
10:59 56.39 56.39 56.39 56.39 0.1K
11:00 56.39 56.39 56.39 56.39 0.6K
11:01 56.39 56.40 56.39 56.40 1.2K
11:02 56.41 56.41 56.35 56.35 1.0K
11:03 56.35 56.35 56.35 56.35 0.2K
11:04 56.35 56.35 56.35 56.35 0.2K
11:05 56.35 56.35 56.35 56.35 0.1K
11:06 56.35 56.37 56.35 56.37 0.2K
11:07 56.37 56.37 56.37 56.37 0.2K
11:08 56.37 56.37 56.37 56.37 0.0K
11:09 56.37 56.43 56.37 56.43 0.1K
11:10 56.43 56.43 56.43 56.43 0.0K
11:11 56.43 56.47 56.43 56.47 0.8K
11:12 56.47 56.47 56.47 56.47 0.0K
11:13 56.47 56.47 56.47 56.47 0.1K
11:14 56.47 56.47 56.47 56.47 0.2K
11:15 56.47 56.47 56.47 56.47 0.3K
11:16 56.47 56.58 56.47 56.58 0.1K
11:17 56.58 56.58 56.58 56.58 0.0K
11:18 56.58 56.58 56.58 56.58 0.0K
11:19 56.58 56.58 56.58 56.58 0.0K
11:20 56.58 56.58 56.58 56.58 0.1K
11:21 56.63 56.63 56.62 56.62 0.2K
11:22 56.62 56.62 56.58 56.58 0.2K
11:23 56.58 56.58 56.58 56.58 0.1K
11:24 56.58 56.58 56.58 56.58 0.1K
11:25 56.58 56.58 56.52 56.52 0.2K
11:26 56.52 56.52 56.52 56.52 0.0K
11:27 56.52 56.58 56.52 56.58 0.1K
11:28 56.58 56.58 56.58 56.58 0.3K
11:29 56.58 56.58 56.58 56.58 0.3K
11:30 56.58 56.58 56.54 56.54 1.0K
11:31 56.54 56.54 56.54 56.54 0.1K
11:32 56.54 56.54 56.54 56.54 0.2K
11:33 56.54 56.59 56.54 56.54 1.0K
11:34 56.54 56.54 56.54 56.54 0.1K
11:35 56.54 56.59 56.54 56.59 0.2K
11:36 56.59 56.59 56.59 56.59 0.2K
11:37 56.59 56.59 56.59 56.59 0.2K
11:38 56.59 56.59 56.49 56.49 0.9K
11:39 56.49 56.49 56.48 56.48 0.2K
11:40 56.43 56.50 56.43 56.50 1.9K
11:41 56.50 56.50 56.50 56.50 0.1K
11:42 56.50 56.50 56.50 56.50 0.0K
11:43 56.50 56.50 56.50 56.50 0.0K
11:44 56.50 56.50 56.50 56.50 0.0K
11:45 56.50 56.50 56.47 56.47 0.4K
11:46 56.47 56.47 56.46 56.46 0.2K
11:47 56.46 56.46 56.46 56.46 0.1K
11:48 56.46 56.47 56.46 56.47 0.2K
11:49 56.47 56.47 56.47 56.47 0.3K
11:50 56.47 56.47 56.47 56.47 0.0K
11:51 56.47 56.47 56.47 56.47 0.1K
11:52 56.47 56.47 56.40 56.41 0.8K
11:53 56.41 56.41 56.40 56.41 2.2K
11:54 56.41 56.41 56.41 56.41 0.1K
11:55 56.44 56.44 56.40 56.40 1.0K
11:56 56.39 56.39 56.39 56.39 0.1K
11:57 56.39 56.39 56.35 56.35 1.0K
11:58 56.35 56.35 56.33 56.33 0.2K
11:59 56.30 56.30 56.30 56.30 0.6K
12:00 56.30 56.31 56.30 56.31 0.9K
12:01 56.32 56.32 56.32 56.32 0.6K
12:02 56.32 56.32 56.29 56.29 0.3K
12:03 56.29 56.34 56.29 56.34 0.8K
12:04 56.34 56.39 56.34 56.39 0.1K
12:05 56.39 56.39 56.39 56.39 0.0K
12:06 56.39 56.39 56.39 56.39 0.1K
12:07 56.39 56.39 56.38 56.38 0.3K
12:08 56.38 56.40 56.38 56.40 0.7K
12:09 56.40 56.40 56.35 56.35 0.4K
12:10 56.35 56.35 56.35 56.35 0.0K
12:11 56.35 56.35 56.31 56.31 0.5K
12:12 56.34 56.36 56.34 56.36 0.2K
12:13 56.37 56.37 56.37 56.37 0.5K
12:14 56.37 56.37 56.37 56.37 0.2K
12:15 56.37 56.37 56.34 56.34 0.2K
12:16 56.34 56.38 56.34 56.38 0.2K
12:17 56.38 56.38 56.38 56.38 0.0K
12:18 56.38 56.38 56.32 56.32 0.4K
12:19 56.32 56.33 56.32 56.33 0.5K
12:20 56.36 56.36 56.32 56.32 0.9K
12:21 56.32 56.32 56.32 56.32 0.1K
12:22 56.32 56.34 56.32 56.34 0.4K
12:23 56.34 56.37 56.34 56.37 0.2K
12:24 56.37 56.37 56.37 56.37 0.2K
12:25 56.37 56.37 56.37 56.37 0.5K
12:26 56.37 56.37 56.28 56.31 1.8K
12:27 56.31 56.35 56.31 56.35 0.9K
12:28 56.35 56.43 56.35 56.43 0.7K
12:29 56.43 56.43 56.36 56.39 0.6K
12:30 56.39 56.44 56.39 56.44 0.7K
12:31 56.48 56.54 56.48 56.54 0.7K
12:32 56.54 56.54 56.45 56.45 0.6K
12:33 56.45 56.45 56.41 56.41 1.3K
12:34 56.41 56.41 56.37 56.37 0.5K
12:35 56.37 56.40 56.37 56.40 0.3K
12:36 56.40 56.40 56.40 56.40 0.1K
12:37 56.40 56.40 56.40 56.40 0.1K
12:38 56.40 56.43 56.40 56.40 0.9K
12:39 56.40 56.42 56.40 56.42 0.2K
12:40 56.42 56.42 56.42 56.42 0.1K
12:41 56.42 56.42 56.42 56.42 0.4K
12:42 56.36 56.36 56.36 56.36 0.4K
12:43 56.36 56.36 56.27 56.27 1.2K
12:44 56.27 56.34 56.27 56.34 0.4K
12:45 56.34 56.34 56.34 56.34 0.0K
12:46 56.34 56.34 56.34 56.34 0.2K
12:47 56.40 56.40 56.40 56.40 0.4K
12:48 56.37 56.37 56.37 56.37 0.3K
12:49 56.37 56.37 56.36 56.36 0.9K
12:50 56.38 56.38 56.35 56.35 0.5K
12:51 56.35 56.35 56.23 56.23 1.1K
12:52 56.22 56.25 56.22 56.25 0.2K
12:53 56.25 56.28 56.25 56.28 1.2K
12:54 56.28 56.28 56.28 56.28 0.1K
12:55 56.28 56.28 56.28 56.28 0.0K
12:56 56.28 56.34 56.28 56.34 0.4K
12:57 56.34 56.34 56.34 56.34 0.1K
12:58 56.34 56.34 56.34 56.34 0.5K
12:59 56.34 56.34 56.33 56.33 0.3K
13:00 56.34 56.34 56.34 56.34 0.1K
13:01 56.34 56.38 56.34 56.38 1.4K
13:02 56.38 56.38 56.35 56.35 1.2K
13:03 56.35 56.38 56.35 56.38 0.4K
13:04 56.38 56.38 56.38 56.38 0.2K
13:05 56.35 56.35 56.35 56.35 0.2K
13:06 56.35 56.35 56.32 56.32 0.6K
13:07 56.32 56.32 56.32 56.32 0.3K
13:08 56.32 56.32 56.32 56.32 0.2K
13:09 56.32 56.32 56.30 56.30 0.3K
13:10 56.30 56.30 56.30 56.30 0.2K
13:11 56.30 56.30 56.30 56.30 0.1K
13:12 56.30 56.30 56.30 56.30 0.1K
13:13 56.30 56.37 56.30 56.37 1.1K
13:14 56.38 56.40 56.38 56.40 1.9K
13:15 56.40 56.42 56.38 56.38 0.9K
13:16 56.38 56.43 56.38 56.43 1.1K
13:17 56.43 56.43 56.35 56.35 1.2K
13:18 56.35 56.35 56.35 56.35 0.1K
13:19 56.35 56.35 56.35 56.35 0.2K
13:20 56.35 56.35 56.35 56.35 0.1K
13:21 56.35 56.35 56.35 56.35 0.3K
13:22 56.38 56.38 56.38 56.38 0.2K
13:23 56.38 56.38 56.38 56.38 0.0K
13:24 56.38 56.38 56.38 56.38 0.0K
13:25 56.38 56.38 56.38 56.38 0.2K
13:26 56.38 56.38 56.38 56.38 0.1K
13:27 56.38 56.38 56.38 56.38 0.1K
13:28 56.38 56.38 56.34 56.34 0.6K
13:29 56.34 56.40 56.34 56.40 1.2K
13:30 56.40 56.40 56.40 56.40 0.3K
13:31 56.40 56.41 56.40 56.41 0.5K
13:32 56.41 56.45 56.41 56.45 1.0K
13:33 56.45 56.49 56.45 56.49 0.5K
13:34 56.49 56.49 56.49 56.49 0.1K
13:35 56.49 56.54 56.49 56.54 0.6K
13:36 56.54 56.54 56.49 56.53 1.2K
13:37 56.53 56.57 56.53 56.57 1.1K
13:38 56.57 56.57 56.52 56.52 0.2K
13:39 56.52 56.52 56.52 56.52 0.1K
13:40 56.52 56.57 56.52 56.55 4.4K
13:41 56.55 56.55 56.55 56.55 0.3K
13:42 56.55 56.56 56.55 56.56 0.7K
13:43 56.54 56.55 56.54 56.55 2.6K
13:44 56.55 56.55 56.55 56.55 0.0K
13:45 56.52 56.52 56.52 56.52 0.3K
13:46 56.52 56.52 56.52 56.52 0.9K
13:47 56.52 56.56 56.52 56.56 0.4K
13:48 56.56 56.56 56.56 56.56 0.2K
13:49 56.56 56.56 56.56 56.56 0.3K
13:50 56.56 56.56 56.56 56.56 0.3K
13:51 56.56 56.56 56.56 56.56 0.5K
13:52 56.56 56.56 56.56 56.56 0.1K
13:53 56.56 56.56 56.56 56.56 0.0K
13:54 56.56 56.56 56.56 56.56 0.0K
13:55 56.56 56.56 56.56 56.56 0.1K
13:56 56.56 56.56 56.56 56.56 0.5K
13:57 56.56 56.56 56.56 56.56 0.1K
13:58 56.56 56.56 56.56 56.56 0.0K
13:59 56.56 56.56 56.54 56.54 0.2K
14:00 56.54 56.54 56.54 56.54 0.6K
14:01 56.54 56.54 56.50 56.50 1.2K
14:02 56.50 56.56 56.50 56.56 0.9K
14:03 56.56 56.56 56.55 56.55 2.8K
14:04 56.55 56.56 56.54 56.56 11.1K
14:05 56.56 56.56 56.55 56.55 1.0K
14:06 56.55 56.56 56.55 56.56 1.2K
14:07 56.56 56.56 56.56 56.56 0.1K
14:08 56.56 56.57 56.56 56.57 1.0K
14:09 56.57 56.57 56.53 56.53 1.0K
14:10 56.53 56.53 56.52 56.52 0.7K
14:11 56.52 56.52 56.48 56.48 0.5K
14:12 56.48 56.48 56.48 56.48 2.9K
14:13 56.48 56.48 56.48 56.48 0.0K
14:14 56.43 56.43 56.43 56.43 0.1K
14:15 56.43 56.43 56.43 56.43 0.6K
14:16 56.43 56.48 56.43 56.48 0.3K
14:17 56.48 56.49 56.48 56.49 0.9K
14:18 56.49 56.49 56.45 56.45 0.8K
14:19 56.45 56.49 56.45 56.49 0.2K
14:20 56.49 56.49 56.49 56.49 0.0K
14:21 56.49 56.49 56.49 56.49 0.0K
14:22 56.49 56.49 56.45 56.45 0.9K
14:23 56.45 56.45 56.45 56.45 2.3K
14:24 56.44 56.44 56.44 56.44 0.4K
14:25 56.41 56.41 56.40 56.40 5.8K
14:26 56.40 56.45 56.40 56.45 0.7K
14:27 56.45 56.45 56.45 56.45 0.1K
14:28 56.42 56.42 56.35 56.35 1.3K
14:29 56.35 56.39 56.35 56.39 0.2K
14:30 56.39 56.39 56.35 56.35 0.3K
14:31 56.35 56.35 56.32 56.32 6.1K
14:32 56.32 56.32 56.32 56.32 0.1K
14:33 56.32 56.32 56.23 56.23 1.1K
14:34 56.23 56.23 56.23 56.23 0.2K
14:35 56.23 56.23 56.23 56.23 0.3K
14:36 56.23 56.23 56.23 56.23 0.1K
14:37 56.23 56.23 56.18 56.18 0.6K
14:38 56.18 56.18 56.18 56.18 0.2K
14:39 56.18 56.26 56.18 56.26 0.6K
14:40 56.26 56.26 56.09 56.09 1.8K
14:41 56.09 56.09 56.09 56.09 0.0K
14:42 56.08 56.08 56.08 56.08 0.8K
14:43 56.08 56.08 56.05 56.05 0.5K
14:44 56.03 56.06 56.03 56.06 0.8K
14:45 56.06 56.12 56.06 56.12 0.4K
14:46 56.19 56.19 56.19 56.19 2.9K
14:47 56.26 56.26 56.26 56.26 0.6K
14:48 56.23 56.24 56.23 56.24 0.7K
14:49 56.24 56.24 56.22 56.22 0.6K
14:50 56.22 56.25 56.22 56.25 0.6K
14:51 56.23 56.25 56.23 56.25 10.5K
14:52 56.25 56.27 56.25 56.27 2.2K
14:53 56.27 56.32 56.27 56.32 0.4K
14:54 56.32 56.32 56.24 56.24 0.7K
14:55 56.29 56.29 56.29 56.29 0.5K
14:56 56.29 56.30 56.29 56.30 0.9K
14:57 56.30 56.30 56.30 56.30 0.4K
14:58 56.30 56.30 56.27 56.27 1.0K
14:59 56.27 56.31 56.27 56.31 3.7K
15:00 56.31 56.31 56.28 56.29 2.6K
15:01 56.29 56.29 56.25 56.27 2.7K
15:02 56.27 56.27 56.21 56.22 3.7K
15:03 56.25 56.25 56.21 56.21 2.9K
15:04 56.19 56.21 56.19 56.21 0.7K
15:05 56.21 56.23 56.21 56.23 1.0K
15:06 56.23 56.26 56.22 56.26 2.0K
15:07 56.26 56.26 56.23 56.23 3.4K
15:08 56.24 56.29 56.24 56.29 1.8K
15:09 56.31 56.34 56.28 56.28 1.8K
15:10 56.29 56.30 56.29 56.30 0.4K
15:11 56.30 56.30 56.30 56.30 0.1K
15:12 56.30 56.30 56.30 56.30 0.1K
15:13 56.30 56.30 56.26 56.26 0.4K
15:14 56.26 56.26 56.26 56.26 0.2K
15:15 56.26 56.26 56.17 56.17 1.5K
15:16 56.17 56.17 56.17 56.17 0.8K
15:17 56.17 56.17 56.17 56.17 0.1K
15:18 56.17 56.17 56.16 56.16 1.2K
15:19 56.16 56.16 56.16 56.16 0.2K
15:20 56.17 56.20 56.17 56.20 1.0K
15:21 56.20 56.23 56.20 56.23 1.4K
15:22 56.27 56.27 56.24 56.24 1.8K
15:23 56.24 56.28 56.24 56.28 1.2K
15:24 56.30 56.30 56.27 56.27 1.2K
15:25 56.27 56.27 56.24 56.24 0.7K
15:26 56.24 56.24 56.24 56.24 1.0K
15:27 56.24 56.24 56.24 56.24 0.3K
15:28 56.24 56.24 56.24 56.24 0.3K
15:29 56.24 56.24 56.21 56.21 0.6K
15:30 56.21 56.21 56.21 56.21 0.3K
15:31 56.21 56.21 56.18 56.21 1.9K
15:32 56.21 56.26 56.21 56.26 2.9K
15:33 56.25 56.29 56.25 56.29 2.9K
15:34 56.29 56.31 56.28 56.31 0.9K
15:35 56.30 56.30 56.29 56.29 0.5K
15:36 56.29 56.32 56.29 56.32 0.9K
15:37 56.32 56.32 56.31 56.31 0.4K
15:38 56.31 56.34 56.31 56.34 1.1K
15:39 56.32 56.34 56.32 56.33 1.1K
15:40 56.33 56.33 56.30 56.33 6.1K
15:41 56.33 56.33 56.30 56.30 2.1K
15:42 56.30 56.30 56.30 56.30 1.7K
15:43 56.30 56.30 56.26 56.26 2.5K
15:44 56.26 56.28 56.25 56.28 2.9K
15:45 56.29 56.29 56.21 56.21 6.8K
15:46 56.21 56.23 56.21 56.23 1.0K
15:47 56.23 56.23 56.21 56.23 1.8K
15:48 56.23 56.23 56.20 56.23 2.9K
15:49 56.25 56.25 56.24 56.24 1.5K
15:50 56.26 56.26 56.26 56.26 2.8K
15:51 56.28 56.41 56.28 56.34 4.9K
15:52 56.34 56.39 56.34 56.38 6.2K
15:53 56.38 56.39 56.36 56.36 1.7K
15:54 56.36 56.38 56.33 56.33 3.7K
15:55 56.32 56.32 56.29 56.29 2.1K
15:56 56.29 56.32 56.29 56.32 3.6K
15:57 56.29 56.29 56.23 56.23 3.5K
15:58 56.23 56.30 56.23 56.27 4.4K
15:59 56.26 56.31 56.24 56.24 8.5K
16:00 56.25 56.25 56.19 56.22 96.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据