Hancock Whitney Corp

HWC
🏛️ 美国 →
62.50
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 58.45 59.24 58.45 58.60 10.3K
09:32 58.60 58.60 58.60 58.60 0.1K
09:33 58.60 58.78 58.60 58.78 2.9K
09:34 58.78 58.78 58.78 58.78 0.0K
09:35 58.78 58.78 58.78 58.78 0.0K
09:36 58.78 58.78 58.78 58.78 0.0K
09:37 58.78 58.78 58.78 58.78 0.0K
09:38 58.78 58.78 58.78 58.78 0.0K
09:39 58.78 58.78 58.78 58.78 0.4K
09:40 58.76 58.76 58.76 58.76 0.1K
09:41 58.70 58.70 58.70 58.70 0.4K
09:42 58.70 58.70 58.54 58.54 1.7K
09:43 58.54 58.54 58.51 58.51 1.4K
09:44 58.51 58.51 58.49 58.49 0.8K
09:45 58.49 58.49 58.39 58.40 0.3K
09:46 58.31 58.31 58.20 58.20 1.5K
09:47 58.26 58.26 58.24 58.24 1.1K
09:48 58.25 58.25 58.18 58.18 0.7K
09:49 58.18 58.18 58.18 58.18 0.2K
09:50 58.18 58.18 58.18 58.18 0.1K
09:51 58.18 58.18 58.18 58.18 0.2K
09:52 58.18 58.18 58.18 58.18 0.1K
09:53 58.18 58.18 58.18 58.18 0.1K
09:54 58.18 58.27 58.18 58.27 0.9K
09:55 58.27 58.27 58.26 58.26 0.5K
09:56 58.26 58.26 58.26 58.26 0.1K
09:57 58.26 58.29 58.26 58.29 0.6K
09:58 58.30 58.30 58.25 58.25 1.8K
09:59 58.25 58.25 58.25 58.25 0.1K
10:00 58.25 58.25 58.25 58.25 0.0K
10:01 58.21 58.21 58.15 58.15 1.1K
10:02 58.07 58.07 58.01 58.01 0.8K
10:03 58.01 58.04 57.95 58.04 5.3K
10:04 58.04 58.04 58.04 58.04 0.1K
10:05 58.04 58.04 58.04 58.04 0.0K
10:06 58.07 58.11 58.02 58.02 2.2K
10:07 58.02 58.02 58.02 58.02 0.3K
10:08 57.88 57.88 57.88 57.88 0.6K
10:09 57.88 57.88 57.88 57.88 0.0K
10:10 57.81 57.81 57.81 57.81 0.8K
10:11 57.58 57.63 57.58 57.62 2.8K
10:12 57.62 57.64 57.57 57.63 2.3K
10:13 57.66 57.67 57.66 57.67 0.8K
10:14 57.68 57.68 57.64 57.64 1.9K
10:15 57.64 57.64 57.64 57.64 0.1K
10:16 57.64 57.64 57.64 57.64 0.1K
10:17 57.56 57.56 57.56 57.56 0.3K
10:18 57.56 57.56 57.56 57.56 0.0K
10:19 57.46 57.48 57.46 57.48 3.3K
10:20 57.46 57.46 57.46 57.46 3.9K
10:21 57.46 57.54 57.46 57.54 0.6K
10:22 57.46 57.46 57.46 57.46 0.7K
10:23 57.46 57.62 57.46 57.62 0.5K
10:24 57.62 57.62 57.62 57.62 0.2K
10:25 57.62 57.62 57.62 57.62 0.3K
10:26 57.51 57.51 57.48 57.48 1.1K
10:27 57.48 57.50 57.48 57.50 1.6K
10:28 57.50 57.50 57.43 57.43 0.5K
10:29 57.43 57.43 57.43 57.43 0.0K
10:30 57.43 57.43 57.43 57.43 0.3K
10:31 57.43 57.43 57.41 57.41 0.8K
10:32 57.41 57.50 57.41 57.50 0.5K
10:33 57.50 57.50 57.50 57.50 0.5K
10:34 57.50 57.50 57.50 57.50 0.2K
10:35 57.60 57.60 57.60 57.60 0.6K
10:36 57.60 57.60 57.58 57.58 0.8K
10:37 57.58 57.58 57.58 57.58 0.2K
10:38 57.58 57.61 57.57 57.61 4.7K
10:39 57.69 57.69 57.69 57.69 0.6K
10:40 57.69 57.69 57.69 57.69 0.2K
10:41 57.69 57.69 57.55 57.55 1.6K
10:42 57.55 57.63 57.55 57.63 0.7K
10:43 57.63 57.63 57.63 57.63 0.0K
10:44 57.63 57.63 57.63 57.63 0.3K
10:45 57.63 57.63 57.63 57.63 0.4K
10:46 57.63 57.63 57.60 57.60 0.6K
10:47 57.60 57.60 57.60 57.60 0.1K
10:48 57.56 57.56 57.50 57.52 5.6K
10:49 57.52 57.52 57.46 57.46 1.0K
10:50 57.46 57.46 57.46 57.46 0.2K
10:51 57.46 57.52 57.46 57.52 0.4K
10:52 57.52 57.57 57.52 57.57 0.7K
10:53 57.57 57.57 57.50 57.50 0.8K
10:54 57.50 57.50 57.50 57.50 0.5K
10:55 57.44 57.44 57.41 57.41 0.7K
10:56 57.41 57.41 57.41 57.41 0.9K
10:57 57.41 57.41 57.41 57.41 0.0K
10:58 57.41 57.41 57.41 57.41 0.0K
10:59 57.41 57.41 57.41 57.41 0.1K
11:00 57.41 57.41 57.41 57.41 0.2K
11:01 57.42 57.42 57.34 57.34 1.4K
11:02 57.34 57.34 57.34 57.34 0.6K
11:03 57.34 57.34 57.34 57.34 0.0K
11:04 57.34 57.36 57.34 57.36 0.3K
11:05 57.36 57.36 57.35 57.35 0.4K
11:06 57.35 57.35 57.35 57.35 0.0K
11:07 57.35 57.39 57.35 57.39 1.1K
11:08 57.39 57.46 57.39 57.46 1.8K
11:09 57.47 57.47 57.42 57.42 1.7K
11:10 57.39 57.39 57.36 57.36 0.9K
11:11 57.36 57.36 57.36 57.36 0.1K
11:12 57.36 57.36 57.36 57.36 0.2K
11:13 57.36 57.36 57.36 57.36 0.1K
11:14 57.36 57.38 57.36 57.38 0.6K
11:15 57.38 57.45 57.38 57.45 0.2K
11:16 57.45 57.45 57.38 57.38 0.2K
11:17 57.38 57.38 57.32 57.32 1.2K
11:18 57.32 57.32 57.32 57.32 0.4K
11:19 57.32 57.32 57.32 57.32 0.0K
11:20 57.32 57.32 57.32 57.32 0.2K
11:21 57.32 57.32 57.32 57.32 0.2K
11:22 57.41 57.43 57.41 57.43 0.7K
11:23 57.43 57.46 57.43 57.43 1.8K
11:24 57.42 57.42 57.42 57.42 0.7K
11:25 57.40 57.40 57.35 57.35 0.4K
11:26 57.35 57.35 57.33 57.33 0.4K
11:27 57.33 57.33 57.33 57.33 0.6K
11:28 57.33 57.33 57.33 57.33 0.3K
11:29 57.33 57.37 57.33 57.37 0.3K
11:30 57.37 57.37 57.37 57.37 0.0K
11:31 57.37 57.37 57.37 57.37 0.0K
11:32 57.37 57.37 57.37 57.37 0.0K
11:33 57.37 57.37 57.37 57.37 0.1K
11:34 57.37 57.37 57.37 57.37 0.1K
11:35 57.50 57.50 57.50 57.50 0.9K
11:36 57.50 57.50 57.50 57.50 0.3K
11:37 57.50 57.50 57.50 57.50 0.0K
11:38 57.45 57.45 57.45 57.45 1.1K
11:39 57.44 57.44 57.44 57.44 0.4K
11:40 57.44 57.44 57.44 57.44 0.2K
11:41 57.44 57.44 57.44 57.44 0.1K
11:42 57.44 57.51 57.44 57.51 0.5K
11:43 57.51 57.51 57.51 57.51 0.0K
11:44 57.51 57.51 57.51 57.51 0.0K
11:45 57.51 57.51 57.51 57.51 0.2K
11:46 57.51 57.51 57.51 57.51 0.0K
11:47 57.51 57.51 57.51 57.51 0.0K
11:48 57.58 57.58 57.58 57.58 0.4K
11:49 57.58 57.63 57.58 57.63 1.0K
11:50 57.62 57.62 57.62 57.62 0.3K
11:51 57.64 57.66 57.64 57.66 0.8K
11:52 57.66 57.67 57.66 57.67 1.0K
11:53 57.65 57.65 57.62 57.62 2.0K
11:54 57.64 57.64 57.64 57.64 0.1K
11:55 57.64 57.66 57.64 57.66 0.1K
11:56 57.66 57.66 57.66 57.66 0.0K
11:57 57.66 57.66 57.66 57.66 0.1K
11:58 57.66 57.66 57.66 57.66 0.0K
11:59 57.66 57.74 57.66 57.72 1.0K
12:00 57.69 57.69 57.69 57.69 0.2K
12:01 57.69 57.71 57.69 57.71 0.3K
12:02 57.71 57.71 57.71 57.71 0.2K
12:03 57.71 57.71 57.71 57.71 0.1K
12:04 57.70 57.70 57.69 57.70 2.2K
12:05 57.73 57.73 57.73 57.73 0.4K
12:06 57.73 57.73 57.73 57.73 0.2K
12:07 57.73 57.73 57.73 57.73 0.1K
12:08 57.73 57.73 57.73 57.73 0.1K
12:09 57.73 57.79 57.73 57.79 0.2K
12:10 57.81 57.81 57.81 57.81 1.3K
12:11 57.81 57.81 57.81 57.81 0.0K
12:12 57.81 57.81 57.81 57.81 0.1K
12:13 57.81 57.81 57.81 57.81 0.0K
12:14 57.88 57.88 57.88 57.88 0.8K
12:15 57.88 57.88 57.88 57.88 0.0K
12:16 57.88 57.88 57.88 57.88 0.1K
12:17 57.88 57.88 57.88 57.88 0.0K
12:18 57.88 57.98 57.88 57.98 0.6K
12:19 57.98 57.98 57.98 57.98 0.2K
12:20 57.98 57.99 57.97 57.99 1.9K
12:21 57.99 57.99 57.96 57.98 3.9K
12:22 57.95 57.95 57.90 57.90 1.7K
12:23 57.90 57.90 57.90 57.90 0.1K
12:24 57.90 57.94 57.90 57.94 0.3K
12:25 57.94 57.94 57.94 57.94 0.1K
12:26 57.89 57.89 57.89 57.89 1.6K
12:27 57.89 57.89 57.89 57.89 0.2K
12:28 57.89 57.89 57.89 57.89 0.0K
12:29 57.89 57.89 57.89 57.89 0.0K
12:30 57.89 57.89 57.85 57.85 1.2K
12:31 57.85 57.85 57.85 57.85 0.5K
12:32 57.85 57.85 57.85 57.85 0.0K
12:33 57.85 57.85 57.85 57.85 0.1K
12:34 57.85 57.85 57.85 57.85 0.0K
12:35 57.85 57.89 57.85 57.89 0.5K
12:36 57.89 57.89 57.89 57.89 0.0K
12:37 57.89 57.89 57.89 57.89 0.2K
12:38 57.85 57.85 57.85 57.85 0.3K
12:39 57.84 57.84 57.83 57.83 1.2K
12:40 57.80 57.80 57.80 57.80 0.5K
12:41 57.80 57.80 57.80 57.80 0.1K
12:42 57.80 57.80 57.78 57.78 0.1K
12:43 57.78 57.78 57.78 57.78 0.0K
12:44 57.80 57.84 57.80 57.84 0.3K
12:45 57.84 57.88 57.84 57.88 0.8K
12:46 57.91 57.91 57.85 57.85 1.6K
12:47 57.85 57.85 57.85 57.85 0.1K
12:48 57.85 57.85 57.85 57.85 0.2K
12:49 57.85 57.87 57.85 57.87 0.9K
12:50 57.87 57.87 57.80 57.80 1.9K
12:51 57.80 57.80 57.80 57.80 0.2K
12:52 57.78 57.78 57.78 57.78 0.1K
12:53 57.78 57.78 57.78 57.78 0.0K
12:54 57.78 57.78 57.77 57.77 0.2K
12:55 57.77 57.81 57.77 57.77 0.5K
12:56 57.76 57.76 57.76 57.76 0.7K
12:57 57.75 57.75 57.75 57.75 0.6K
12:58 57.74 57.74 57.67 57.74 8.7K
12:59 57.74 57.74 57.74 57.74 0.1K
13:00 57.74 57.74 57.74 57.74 0.4K
13:01 57.77 57.77 57.76 57.76 1.3K
13:02 57.76 57.76 57.72 57.72 1.5K
13:03 57.72 57.72 57.72 57.72 0.3K
13:04 57.72 57.72 57.72 57.72 0.0K
13:05 57.80 57.80 57.79 57.79 0.5K
13:06 57.80 57.80 57.80 57.80 0.3K
13:07 57.80 57.80 57.80 57.80 0.1K
13:08 57.80 57.80 57.80 57.80 0.0K
13:09 57.80 57.80 57.80 57.80 0.0K
13:10 57.80 57.80 57.79 57.80 1.4K
13:11 57.80 57.83 57.80 57.83 0.2K
13:12 57.84 57.86 57.84 57.86 0.5K
13:13 57.86 57.86 57.81 57.81 2.3K
13:14 57.83 57.83 57.83 57.83 0.3K
13:15 57.83 57.83 57.83 57.83 0.2K
13:16 57.83 57.83 57.83 57.83 0.0K
13:17 57.83 57.83 57.83 57.83 0.6K
13:18 57.80 57.82 57.80 57.82 1.5K
13:19 57.82 57.82 57.82 57.82 0.3K
13:20 57.82 57.82 57.82 57.82 0.1K
13:21 57.86 57.86 57.86 57.86 0.2K
13:22 57.86 57.86 57.86 57.86 0.6K
13:23 57.82 57.82 57.82 57.82 0.8K
13:24 57.82 57.82 57.82 57.82 0.0K
13:25 57.82 57.87 57.82 57.87 1.2K
13:26 57.87 57.90 57.87 57.90 0.7K
13:27 57.91 57.91 57.91 57.91 0.1K
13:28 57.91 57.91 57.91 57.91 0.0K
13:29 57.91 57.91 57.86 57.86 0.6K
13:30 57.86 57.86 57.86 57.86 0.0K
13:31 57.86 57.86 57.86 57.86 0.0K
13:32 57.86 57.86 57.86 57.86 0.3K
13:33 57.86 57.86 57.86 57.86 0.1K
13:34 57.86 57.86 57.86 57.86 0.2K
13:35 57.86 57.86 57.86 57.86 0.1K
13:36 57.86 57.86 57.86 57.86 0.0K
13:37 57.86 57.86 57.86 57.86 0.1K
13:38 57.86 57.89 57.86 57.89 0.2K
13:39 57.87 57.87 57.87 57.87 0.9K
13:40 57.87 57.97 57.87 57.97 1.8K
13:41 57.94 57.96 57.94 57.96 1.6K
13:42 57.92 57.92 57.92 57.92 2.0K
13:43 57.92 57.92 57.92 57.92 0.1K
13:44 57.92 57.92 57.92 57.92 0.0K
13:45 58.01 58.01 58.01 58.01 0.1K
13:46 58.00 58.00 58.00 58.00 0.1K
13:47 57.98 57.98 57.98 57.98 0.3K
13:48 57.98 57.98 57.91 57.91 1.9K
13:49 57.91 57.91 57.91 57.91 0.0K
13:50 57.92 57.92 57.92 57.92 0.1K
13:51 57.92 57.92 57.92 57.92 0.1K
13:52 57.92 57.92 57.92 57.92 0.5K
13:53 57.92 57.92 57.92 57.92 0.1K
13:54 57.92 57.92 57.92 57.92 0.1K
13:55 57.92 57.94 57.92 57.94 0.1K
13:56 57.94 57.94 57.92 57.92 0.6K
13:57 57.91 57.91 57.91 57.91 0.2K
13:58 57.91 57.91 57.90 57.90 0.8K
13:59 57.90 57.90 57.90 57.90 0.3K
14:00 57.90 57.90 57.90 57.90 1.0K
14:01 57.90 57.90 57.84 57.84 3.0K
14:02 57.84 57.84 57.81 57.81 0.6K
14:03 57.81 57.81 57.81 57.81 0.7K
14:04 57.81 57.81 57.81 57.81 0.0K
14:05 57.81 57.81 57.80 57.80 0.8K
14:06 57.80 57.80 57.80 57.80 0.6K
14:07 57.80 57.80 57.80 57.80 0.0K
14:08 57.80 57.80 57.78 57.78 1.3K
14:09 57.78 57.81 57.78 57.81 0.3K
14:10 57.81 57.81 57.81 57.81 0.0K
14:11 57.81 57.81 57.81 57.81 0.2K
14:12 57.81 57.81 57.81 57.81 0.8K
14:13 57.81 57.81 57.81 57.81 0.3K
14:14 57.81 57.84 57.81 57.83 1.5K
14:15 57.83 57.83 57.80 57.82 0.7K
14:16 57.82 57.82 57.82 57.82 0.2K
14:17 57.82 57.82 57.80 57.80 0.7K
14:18 57.80 57.80 57.80 57.80 0.1K
14:19 57.80 57.80 57.80 57.80 0.2K
14:20 57.80 57.80 57.80 57.80 0.1K
14:21 57.89 57.91 57.89 57.91 1.2K
14:22 57.91 57.92 57.91 57.92 0.3K
14:23 57.92 57.95 57.92 57.95 0.2K
14:24 57.95 57.95 57.92 57.92 0.5K
14:25 57.92 57.95 57.92 57.95 0.6K
14:26 57.95 57.98 57.95 57.98 0.5K
14:27 57.99 57.99 57.99 57.99 0.4K
14:28 57.95 57.95 57.95 57.95 0.3K
14:29 57.95 57.95 57.95 57.95 0.0K
14:30 57.95 58.01 57.95 58.01 0.9K
14:31 58.01 58.03 58.01 58.03 0.5K
14:32 58.03 58.03 58.03 58.03 0.3K
14:33 58.02 58.04 58.02 58.04 1.5K
14:34 58.04 58.04 58.02 58.02 0.3K
14:35 58.04 58.04 58.04 58.04 1.3K
14:36 58.04 58.04 58.03 58.03 0.6K
14:37 58.10 58.14 58.10 58.14 2.6K
14:38 58.14 58.14 58.14 58.14 0.0K
14:39 58.14 58.14 58.13 58.13 0.4K
14:40 58.13 58.13 58.13 58.13 0.2K
14:41 58.20 58.20 58.20 58.20 1.6K
14:42 58.20 58.22 58.19 58.19 5.9K
14:43 58.19 58.23 58.19 58.23 0.3K
14:44 58.23 58.23 58.21 58.21 1.2K
14:45 58.21 58.21 58.21 58.21 0.0K
14:46 58.21 58.22 58.20 58.20 2.3K
14:47 58.20 58.21 58.20 58.21 0.2K
14:48 58.21 58.21 58.21 58.21 0.0K
14:49 58.20 58.22 58.19 58.19 2.1K
14:50 58.21 58.24 58.21 58.24 0.7K
14:51 58.24 58.24 58.21 58.21 0.8K
14:52 58.21 58.21 58.21 58.21 0.3K
14:53 58.21 58.21 58.21 58.21 0.1K
14:54 58.21 58.22 58.21 58.22 0.7K
14:55 58.22 58.22 58.22 58.22 0.3K
14:56 58.22 58.29 58.22 58.29 1.0K
14:57 58.29 58.29 58.26 58.26 2.0K
14:58 58.26 58.26 58.26 58.26 0.1K
14:59 58.26 58.27 58.26 58.27 0.1K
15:00 58.27 58.27 58.23 58.23 3.4K
15:01 58.17 58.18 58.17 58.17 2.2K
15:02 58.17 58.25 58.17 58.25 0.6K
15:03 58.29 58.29 58.29 58.29 0.5K
15:04 58.29 58.29 58.29 58.29 0.0K
15:05 58.29 58.29 58.29 58.29 0.0K
15:06 58.29 58.34 58.29 58.34 0.6K
15:07 58.34 58.34 58.34 58.34 0.2K
15:08 58.34 58.34 58.31 58.31 3.4K
15:09 58.30 58.30 58.30 58.30 1.1K
15:10 58.30 58.30 58.30 58.30 0.1K
15:11 58.30 58.30 58.26 58.26 1.6K
15:12 58.26 58.27 58.26 58.27 2.4K
15:13 58.27 58.28 58.27 58.28 0.7K
15:14 58.27 58.27 58.26 58.26 1.2K
15:15 58.26 58.26 58.25 58.25 1.1K
15:16 58.25 58.27 58.25 58.27 0.8K
15:17 58.27 58.27 58.27 58.27 0.6K
15:18 58.27 58.27 58.23 58.23 0.8K
15:19 58.23 58.23 58.23 58.23 0.2K
15:20 58.23 58.23 58.23 58.23 1.1K
15:21 58.23 58.25 58.23 58.25 1.0K
15:22 58.23 58.23 58.20 58.20 2.1K
15:23 58.17 58.19 58.17 58.19 2.0K
15:24 58.19 58.22 58.19 58.19 1.1K
15:25 58.19 58.23 58.19 58.23 0.6K
15:26 58.21 58.21 58.19 58.19 0.9K
15:27 58.19 58.19 58.19 58.19 0.3K
15:28 58.23 58.23 58.22 58.22 0.6K
15:29 58.22 58.24 58.21 58.24 1.4K
15:30 58.24 58.25 58.24 58.25 1.0K
15:31 58.25 58.26 58.25 58.26 1.3K
15:32 58.26 58.28 58.26 58.28 0.6K
15:33 58.28 58.28 58.25 58.26 2.5K
15:34 58.26 58.27 58.26 58.26 0.6K
15:35 58.26 58.26 58.26 58.26 0.1K
15:36 58.26 58.28 58.26 58.27 6.2K
15:37 58.27 58.32 58.27 58.32 1.8K
15:38 58.32 58.32 58.32 58.32 1.5K
15:39 58.32 58.32 58.30 58.30 2.4K
15:40 58.30 58.30 58.30 58.30 0.6K
15:41 58.30 58.30 58.30 58.30 0.6K
15:42 58.30 58.30 58.30 58.30 1.5K
15:43 58.25 58.26 58.25 58.25 3.3K
15:44 58.26 58.26 58.26 58.26 0.6K
15:45 58.26 58.27 58.26 58.27 1.3K
15:46 58.27 58.27 58.26 58.26 2.0K
15:47 58.26 58.29 58.26 58.29 0.9K
15:48 58.29 58.29 58.28 58.28 2.1K
15:49 58.29 58.31 58.29 58.29 1.5K
15:50 58.29 58.34 58.29 58.34 1.7K
15:51 58.34 58.45 58.34 58.40 7.3K
15:52 58.39 58.39 58.39 58.39 4.7K
15:53 58.35 58.35 58.28 58.28 5.6K
15:54 58.28 58.28 58.22 58.24 5.8K
15:55 58.21 58.21 58.19 58.21 5.3K
15:56 58.24 58.24 58.17 58.18 7.3K
15:57 58.17 58.17 58.14 58.15 7.5K
15:58 58.15 58.18 58.14 58.18 5.1K
15:59 58.18 58.19 58.16 58.16 11.9K
16:00 58.16 58.16 58.09 58.12 168.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据