Hancock Whitney Corp

HWC
🏛️ 美国 →
62.50
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 60.06 60.64 60.06 60.06 2.5K
09:32 60.09 60.09 60.09 60.09 1.6K
09:33 60.09 60.09 60.06 60.06 0.6K
09:34 60.06 60.06 60.06 60.06 0.5K
09:35 59.86 59.86 59.86 59.86 0.4K
09:36 59.86 60.10 59.86 60.10 0.6K
09:37 60.10 60.10 60.10 60.10 0.0K
09:38 60.18 60.19 60.18 60.19 0.4K
09:39 60.19 60.19 60.11 60.11 0.5K
09:40 60.02 60.02 60.02 60.02 0.7K
09:41 60.02 60.02 59.93 59.93 0.5K
09:42 59.93 59.93 59.82 59.82 0.7K
09:43 59.82 59.89 59.81 59.89 2.6K
09:44 59.89 59.89 59.85 59.85 0.4K
09:45 59.85 59.85 59.85 59.85 0.3K
09:46 59.85 59.85 59.85 59.85 0.2K
09:47 59.85 59.85 59.85 59.85 0.2K
09:48 59.85 59.85 59.85 59.85 0.1K
09:49 59.85 59.85 59.85 59.85 0.0K
09:50 59.89 59.95 59.89 59.95 1.5K
09:51 59.95 59.95 59.95 59.95 0.2K
09:52 59.83 59.83 59.83 59.83 0.5K
09:53 59.83 59.83 59.83 59.83 0.1K
09:54 59.83 59.83 59.83 59.83 0.1K
09:55 59.83 59.83 59.83 59.83 0.2K
09:56 59.85 59.95 59.85 59.95 0.4K
09:57 59.95 59.95 59.95 59.95 0.1K
09:58 59.95 59.95 59.95 59.95 0.1K
09:59 59.95 59.95 59.95 59.95 0.1K
10:00 59.95 59.95 59.95 59.95 0.0K
10:01 59.95 59.95 59.91 59.91 0.7K
10:02 59.91 60.05 59.91 60.05 1.0K
10:03 60.05 60.05 60.05 60.05 0.5K
10:04 59.95 59.95 59.95 59.95 1.0K
10:05 59.97 59.97 59.97 59.97 0.7K
10:06 59.97 59.97 59.87 59.87 0.5K
10:07 59.87 59.87 59.85 59.85 0.6K
10:08 59.75 59.76 59.75 59.76 1.0K
10:09 59.76 59.77 59.76 59.77 0.3K
10:10 59.80 59.80 59.72 59.72 0.9K
10:11 59.72 59.72 59.66 59.66 1.0K
10:12 59.66 59.66 59.66 59.66 0.2K
10:13 59.73 59.77 59.73 59.77 1.0K
10:14 59.73 59.75 59.73 59.75 1.1K
10:15 59.75 59.75 59.75 59.75 0.4K
10:16 59.75 59.81 59.75 59.81 0.6K
10:17 59.81 59.81 59.73 59.73 1.4K
10:18 59.73 59.73 59.73 59.73 0.0K
10:19 59.73 59.73 59.73 59.73 0.0K
10:20 59.73 59.73 59.73 59.73 0.0K
10:21 59.74 59.74 59.70 59.70 0.5K
10:22 59.74 59.75 59.74 59.75 0.8K
10:23 59.75 59.77 59.75 59.77 1.0K
10:24 59.77 59.77 59.77 59.77 0.3K
10:25 59.77 59.80 59.77 59.80 0.6K
10:26 59.81 59.82 59.81 59.82 1.0K
10:27 59.82 59.89 59.82 59.89 1.3K
10:28 59.89 59.92 59.89 59.92 0.7K
10:29 59.92 59.97 59.91 59.97 1.6K
10:30 59.97 59.97 59.95 59.95 1.4K
10:31 59.95 59.95 59.95 59.95 0.3K
10:32 59.95 59.95 59.95 59.95 0.0K
10:33 59.95 60.01 59.95 60.01 0.7K
10:34 60.01 60.02 60.01 60.02 0.2K
10:35 60.02 60.02 60.02 60.02 0.2K
10:36 60.03 60.10 60.03 60.10 3.4K
10:37 60.10 60.25 60.10 60.25 0.3K
10:38 60.25 60.25 60.24 60.24 0.2K
10:39 60.30 60.40 60.30 60.40 1.7K
10:40 60.35 60.36 60.35 60.36 1.4K
10:41 60.36 60.36 60.31 60.31 0.6K
10:42 60.31 60.31 60.31 60.31 0.1K
10:43 60.34 60.34 60.34 60.34 0.2K
10:44 60.34 60.34 60.34 60.34 0.1K
10:45 60.34 60.34 60.34 60.34 0.0K
10:46 60.34 60.34 60.34 60.34 0.6K
10:47 60.34 60.34 60.29 60.29 0.6K
10:48 60.29 60.29 60.29 60.29 0.3K
10:49 60.29 60.29 60.29 60.29 0.0K
10:50 60.29 60.29 60.29 60.29 0.0K
10:51 60.30 60.31 60.30 60.31 1.2K
10:52 60.31 60.34 60.31 60.34 0.6K
10:53 60.34 60.34 60.34 60.34 0.2K
10:54 60.34 60.34 60.34 60.34 0.6K
10:55 60.34 60.34 60.29 60.29 0.5K
10:56 60.29 60.29 60.29 60.29 1.1K
10:57 60.29 60.29 60.28 60.28 0.2K
10:58 60.28 60.28 60.28 60.28 0.1K
10:59 60.28 60.29 60.28 60.29 0.7K
11:00 60.29 60.29 60.25 60.25 0.1K
11:01 60.25 60.25 60.25 60.25 0.1K
11:02 60.25 60.25 60.25 60.25 0.0K
11:03 60.25 60.25 60.23 60.23 0.9K
11:04 60.23 60.23 60.23 60.23 0.0K
11:05 60.23 60.23 60.23 60.23 0.0K
11:06 60.23 60.23 60.23 60.23 0.0K
11:07 60.23 60.23 60.23 60.23 0.1K
11:08 60.23 60.23 60.23 60.23 0.1K
11:09 60.23 60.23 60.16 60.16 0.8K
11:10 60.16 60.16 60.16 60.16 0.2K
11:11 60.16 60.16 60.16 60.16 0.1K
11:12 60.16 60.19 60.16 60.19 2.9K
11:13 60.19 60.19 60.19 60.19 0.2K
11:14 60.19 60.19 60.15 60.15 1.3K
11:15 60.15 60.15 60.15 60.15 0.2K
11:16 60.15 60.15 60.15 60.15 0.3K
11:17 60.15 60.15 60.15 60.15 0.1K
11:18 60.15 60.15 60.15 60.15 0.2K
11:19 60.15 60.15 60.15 60.15 0.0K
11:20 60.15 60.15 60.08 60.08 0.4K
11:21 60.08 60.08 60.08 60.08 0.1K
11:22 60.08 60.08 60.08 60.08 0.5K
11:23 60.08 60.08 60.08 60.08 0.3K
11:24 60.08 60.08 60.00 60.00 0.7K
11:25 60.00 60.06 60.00 60.06 0.8K
11:26 60.08 60.08 60.08 60.08 0.1K
11:27 60.06 60.06 60.04 60.04 1.5K
11:28 60.04 60.04 60.04 60.04 0.1K
11:29 60.04 60.04 60.04 60.04 0.1K
11:30 60.04 60.04 60.04 60.04 0.0K
11:31 60.04 60.04 60.04 60.04 0.2K
11:32 60.04 60.05 60.04 60.05 0.3K
11:33 60.05 60.05 60.02 60.04 0.9K
11:34 60.04 60.04 60.04 60.04 0.7K
11:35 60.04 60.04 60.04 60.04 0.0K
11:36 60.04 60.04 60.04 60.04 0.2K
11:37 60.04 60.04 60.04 60.04 0.0K
11:38 60.04 60.04 60.04 60.04 0.0K
11:39 60.04 60.04 59.97 59.97 0.6K
11:40 59.97 59.97 59.97 59.97 0.3K
11:41 59.97 59.97 59.97 59.97 0.0K
11:42 59.97 59.97 59.97 59.97 0.2K
11:43 59.98 59.98 59.98 59.98 0.1K
11:44 59.98 60.02 59.98 60.02 0.6K
11:45 60.02 60.02 60.02 60.02 0.3K
11:46 60.01 60.04 60.01 60.04 2.1K
11:47 60.04 60.07 60.04 60.07 0.2K
11:48 60.07 60.07 59.88 59.88 1.6K
11:49 59.88 59.88 59.88 59.88 0.2K
11:50 59.88 59.97 59.88 59.97 1.1K
11:51 59.97 59.97 59.97 59.97 0.1K
11:52 59.97 59.97 59.97 59.97 0.3K
11:53 59.97 59.97 59.97 59.97 0.6K
11:54 59.97 59.97 59.97 59.97 0.1K
11:55 59.97 59.97 59.97 59.97 0.0K
11:56 59.97 59.97 59.97 59.97 0.1K
11:57 59.98 59.98 59.98 59.98 0.3K
11:58 59.98 60.02 59.98 60.02 0.4K
11:59 60.02 60.02 60.02 60.02 0.2K
12:00 60.02 60.02 60.02 60.02 0.1K
12:01 60.02 60.02 60.02 60.02 0.0K
12:02 60.01 60.04 60.00 60.00 1.1K
12:03 60.00 60.04 60.00 60.04 0.8K
12:04 60.08 60.10 60.08 60.10 0.8K
12:05 60.14 60.14 60.14 60.14 0.7K
12:06 60.14 60.14 60.14 60.14 0.1K
12:07 60.14 60.17 60.14 60.17 0.8K
12:08 60.17 60.18 60.17 60.18 0.4K
12:09 60.18 60.20 60.18 60.20 0.9K
12:10 60.20 60.20 60.20 60.20 0.2K
12:11 60.20 60.21 60.20 60.21 0.5K
12:12 60.21 60.24 60.21 60.24 0.7K
12:13 60.24 60.24 60.22 60.22 0.4K
12:14 60.22 60.33 60.22 60.33 2.6K
12:15 60.33 60.38 60.33 60.38 0.6K
12:16 60.38 60.38 60.32 60.32 0.5K
12:17 60.32 60.36 60.32 60.36 0.4K
12:18 60.36 60.37 60.36 60.37 0.5K
12:19 60.37 60.38 60.37 60.38 0.5K
12:20 60.38 60.38 60.38 60.38 0.4K
12:21 60.41 60.41 60.41 60.41 1.3K
12:22 60.41 60.41 60.41 60.41 0.7K
12:23 60.41 60.41 60.39 60.39 1.0K
12:24 60.39 60.39 60.32 60.32 1.1K
12:25 60.32 60.32 60.32 60.32 0.7K
12:26 60.32 60.32 60.29 60.30 0.6K
12:27 60.24 60.27 60.24 60.27 1.0K
12:28 60.27 60.27 60.27 60.27 0.1K
12:29 60.27 60.27 60.27 60.27 0.4K
12:30 60.27 60.27 60.24 60.24 1.3K
12:31 60.24 60.24 60.24 60.24 0.7K
12:32 60.16 60.20 60.16 60.20 1.2K
12:33 60.20 60.20 60.19 60.19 0.8K
12:34 60.19 60.19 60.15 60.15 0.8K
12:35 60.15 60.15 60.14 60.14 0.4K
12:36 60.14 60.14 60.14 60.14 0.2K
12:37 60.14 60.14 60.14 60.14 0.3K
12:38 60.14 60.14 60.14 60.14 0.3K
12:39 60.14 60.14 60.05 60.05 0.8K
12:40 60.05 60.05 60.05 60.05 0.5K
12:41 60.05 60.08 60.05 60.08 0.7K
12:42 60.08 60.08 60.08 60.08 0.3K
12:43 60.08 60.08 60.07 60.07 2.0K
12:44 60.07 60.07 60.07 60.07 0.5K
12:45 60.07 60.07 60.06 60.06 0.7K
12:46 60.06 60.06 60.06 60.06 2.5K
12:47 60.06 60.06 60.06 60.06 0.0K
12:48 60.06 60.06 60.06 60.06 0.2K
12:49 60.06 60.06 60.06 60.06 0.3K
12:50 60.06 60.06 60.06 60.06 0.4K
12:51 60.06 60.06 60.06 60.06 0.2K
12:52 60.06 60.06 60.00 60.00 1.4K
12:53 60.00 60.00 60.00 60.00 0.2K
12:54 60.00 60.06 60.00 60.06 0.9K
12:55 60.06 60.06 60.06 60.06 0.4K
12:56 60.06 60.06 60.04 60.04 0.5K
12:57 60.04 60.04 60.04 60.04 0.4K
12:58 60.04 60.04 60.04 60.04 0.2K
12:59 59.98 59.98 59.98 59.98 0.5K
13:00 59.98 60.00 59.98 60.00 4.6K
13:01 60.00 60.01 60.00 60.01 0.8K
13:02 60.01 60.07 60.01 60.07 3.1K
13:03 60.07 60.07 60.07 60.07 1.0K
13:04 60.07 60.07 60.07 60.07 0.2K
13:05 60.07 60.07 60.06 60.06 1.5K
13:06 60.06 60.07 60.06 60.07 1.1K
13:07 60.07 60.08 60.07 60.08 1.1K
13:08 60.07 60.07 60.07 60.07 0.7K
13:09 60.07 60.10 60.07 60.10 1.9K
13:10 60.10 60.10 60.10 60.10 1.2K
13:11 60.10 60.10 60.10 60.10 0.6K
13:12 60.10 60.10 60.10 60.10 0.4K
13:13 60.05 60.05 60.05 60.05 1.4K
13:14 60.05 60.05 60.05 60.05 0.2K
13:15 60.05 60.08 60.05 60.08 0.7K
13:16 60.06 60.06 60.06 60.06 1.0K
13:17 60.06 60.09 60.06 60.09 1.0K
13:18 60.09 60.09 60.02 60.02 1.3K
13:19 59.99 60.03 59.99 60.03 1.5K
13:20 59.98 59.98 59.93 59.93 1.3K
13:21 59.93 59.94 59.93 59.94 1.3K
13:22 59.94 59.96 59.89 59.96 5.2K
13:23 59.95 59.96 59.87 59.87 8.1K
13:24 59.87 59.87 59.87 59.87 1.9K
13:25 59.87 59.90 59.87 59.90 3.4K
13:26 59.90 59.91 59.88 59.91 1.2K
13:27 59.91 59.91 59.89 59.89 1.3K
13:28 59.89 59.98 59.89 59.98 6.2K
13:29 59.98 59.98 59.95 59.97 1.0K
13:30 59.97 59.97 59.87 59.87 3.1K
13:31 59.87 59.93 59.87 59.93 1.5K
13:32 59.93 59.93 59.81 59.86 1.2K
13:33 59.86 59.86 59.86 59.86 1.0K
13:34 59.86 59.86 59.86 59.86 0.1K
13:35 59.86 59.86 59.82 59.82 1.7K
13:36 59.82 59.82 59.78 59.78 1.5K
13:37 59.78 59.78 59.78 59.78 0.2K
13:38 59.78 59.81 59.78 59.81 1.6K
13:39 59.81 59.81 59.81 59.81 0.7K
13:40 59.81 59.81 59.81 59.81 0.6K
13:41 59.81 59.81 59.81 59.81 0.9K
13:42 59.81 59.81 59.81 59.81 0.3K
13:43 59.81 59.81 59.66 59.66 3.4K
13:44 59.66 59.66 59.66 59.66 0.3K
13:45 59.66 59.66 59.66 59.66 0.5K
13:46 59.66 59.66 59.60 59.60 2.9K
13:47 59.60 59.60 59.55 59.55 0.9K
13:48 59.55 59.55 59.46 59.50 2.6K
13:49 59.50 59.50 59.45 59.45 0.3K
13:50 59.45 59.45 59.45 59.45 0.1K
13:51 59.45 59.45 59.45 59.45 0.1K
13:52 59.45 59.53 59.45 59.53 1.4K
13:53 59.50 59.50 59.45 59.45 2.5K
13:54 59.45 59.45 59.45 59.45 0.8K
13:55 59.44 59.45 59.44 59.45 0.6K
13:56 59.48 59.48 59.48 59.48 1.8K
13:57 59.48 59.52 59.48 59.50 1.2K
13:58 59.50 59.50 59.50 59.50 0.3K
13:59 59.50 59.50 59.44 59.44 0.9K
14:00 59.43 59.44 59.43 59.44 0.4K
14:01 59.44 59.44 59.44 59.44 0.1K
14:02 59.44 59.44 59.41 59.41 1.0K
14:03 59.41 59.41 59.41 59.41 0.7K
14:04 59.41 59.47 59.41 59.47 1.8K
14:05 59.47 59.47 59.44 59.44 0.9K
14:06 59.44 59.44 59.44 59.44 0.3K
14:07 59.46 59.46 59.46 59.46 3.5K
14:08 59.54 59.54 59.52 59.52 4.2K
14:09 59.53 59.53 59.52 59.52 2.0K
14:10 59.49 59.49 59.48 59.48 3.2K
14:11 59.48 59.48 59.48 59.48 1.2K
14:12 59.48 59.49 59.44 59.44 3.0K
14:13 59.44 59.44 59.44 59.44 1.3K
14:14 59.44 59.44 59.29 59.29 3.3K
14:15 59.34 59.34 59.34 59.34 0.4K
14:16 59.41 59.41 59.40 59.40 0.8K
14:17 59.40 59.42 59.40 59.42 1.3K
14:18 59.42 59.42 59.35 59.35 2.2K
14:19 59.35 59.35 59.35 59.35 0.0K
14:20 59.31 59.31 59.27 59.27 1.0K
14:21 59.27 59.27 59.27 59.27 0.3K
14:22 59.27 59.27 59.27 59.27 0.5K
14:23 59.27 59.27 59.27 59.27 0.7K
14:24 59.27 59.27 59.22 59.22 0.5K
14:25 59.22 59.29 59.22 59.25 9.5K
14:26 59.25 59.25 59.25 59.25 0.7K
14:27 59.25 59.25 59.25 59.25 0.1K
14:28 59.25 59.25 59.25 59.25 0.1K
14:29 59.25 59.25 59.25 59.25 0.6K
14:30 59.34 59.34 59.34 59.34 2.3K
14:31 59.34 59.35 59.27 59.35 1.3K
14:32 59.35 59.35 59.35 59.35 0.5K
14:33 59.32 59.37 59.32 59.37 2.4K
14:34 59.37 59.37 59.37 59.37 0.1K
14:35 59.37 59.37 59.37 59.37 0.0K
14:36 59.37 59.44 59.37 59.44 0.9K
14:37 59.44 59.44 59.44 59.44 0.9K
14:38 59.44 59.50 59.44 59.50 1.7K
14:39 59.48 59.49 59.48 59.49 2.7K
14:40 59.49 59.49 59.49 59.49 0.4K
14:41 59.49 59.50 59.49 59.50 0.9K
14:42 59.50 59.50 59.46 59.46 2.0K
14:43 59.46 59.46 59.46 59.46 0.4K
14:44 59.46 59.46 59.46 59.46 0.2K
14:45 59.46 59.54 59.46 59.54 1.2K
14:46 59.54 59.54 59.50 59.50 0.4K
14:47 59.54 59.54 59.54 59.54 0.3K
14:48 59.54 59.54 59.54 59.54 0.4K
14:49 59.54 59.54 59.49 59.49 2.4K
14:50 59.49 59.52 59.49 59.51 0.9K
14:51 59.52 59.52 59.52 59.52 0.9K
14:52 59.52 59.52 59.52 59.52 0.1K
14:53 59.52 59.52 59.52 59.52 0.2K
14:54 59.53 59.55 59.53 59.55 0.8K
14:55 59.55 59.57 59.54 59.57 0.6K
14:56 59.57 59.57 59.57 59.57 0.4K
14:57 59.57 59.63 59.57 59.63 1.3K
14:58 59.63 59.67 59.63 59.67 0.7K
14:59 59.62 59.62 59.62 59.62 1.9K
15:00 59.62 59.62 59.62 59.62 0.1K
15:01 59.64 59.64 59.63 59.64 1.2K
15:02 59.64 59.64 59.64 59.64 0.3K
15:03 59.64 59.65 59.64 59.65 0.9K
15:04 59.63 59.63 59.63 59.63 2.2K
15:05 59.63 59.66 59.63 59.66 1.2K
15:06 59.66 59.66 59.66 59.66 0.5K
15:07 59.66 59.78 59.66 59.78 0.6K
15:08 59.78 59.78 59.78 59.78 0.1K
15:09 59.72 59.75 59.72 59.75 1.0K
15:10 59.75 59.77 59.75 59.75 1.0K
15:11 59.75 59.75 59.72 59.74 2.3K
15:12 59.74 59.74 59.74 59.74 0.1K
15:13 59.74 59.77 59.74 59.77 0.3K
15:14 59.77 59.83 59.77 59.83 2.6K
15:15 59.83 59.83 59.79 59.79 0.6K
15:16 59.79 59.83 59.79 59.83 0.9K
15:17 59.83 59.83 59.78 59.78 2.7K
15:18 59.78 59.78 59.78 59.78 0.2K
15:19 59.78 59.79 59.78 59.79 0.8K
15:20 59.79 59.82 59.79 59.82 0.6K
15:21 59.83 59.84 59.83 59.84 2.0K
15:22 59.84 59.84 59.84 59.84 0.5K
15:23 59.84 59.87 59.84 59.85 2.8K
15:24 59.85 59.85 59.85 59.85 0.1K
15:25 59.85 59.86 59.85 59.86 0.7K
15:26 59.86 59.86 59.82 59.82 5.9K
15:27 59.82 59.82 59.81 59.81 0.8K
15:28 59.81 59.82 59.81 59.82 1.2K
15:29 59.82 59.82 59.79 59.79 1.5K
15:30 59.81 59.81 59.78 59.78 0.9K
15:31 59.78 59.78 59.78 59.78 0.2K
15:32 59.80 59.80 59.78 59.78 1.8K
15:33 59.76 59.76 59.75 59.75 1.1K
15:34 59.74 59.74 59.74 59.74 0.4K
15:35 59.74 59.74 59.71 59.71 4.6K
15:36 59.71 59.71 59.69 59.69 0.7K
15:37 59.69 59.69 59.69 59.69 0.5K
15:38 59.69 59.69 59.64 59.64 1.8K
15:39 59.64 59.66 59.64 59.66 1.8K
15:40 59.66 59.66 59.66 59.66 0.8K
15:41 59.66 59.66 59.66 59.66 0.2K
15:42 59.66 59.67 59.66 59.67 1.8K
15:43 59.64 59.65 59.64 59.65 0.8K
15:44 59.65 59.65 59.55 59.55 3.7K
15:45 59.55 59.55 59.55 59.55 0.8K
15:46 59.55 59.60 59.54 59.60 14.4K
15:47 59.60 59.61 59.56 59.56 0.7K
15:48 59.53 59.53 59.51 59.51 2.1K
15:49 59.51 59.54 59.50 59.50 3.8K
15:50 59.50 59.56 59.50 59.56 5.1K
15:51 59.55 59.57 59.55 59.56 6.8K
15:52 59.52 59.52 59.51 59.51 2.0K
15:53 59.50 59.64 59.50 59.64 8.6K
15:54 59.64 59.64 59.64 59.64 3.0K
15:55 59.62 59.64 59.55 59.64 14.5K
15:56 59.66 59.67 59.66 59.67 4.5K
15:57 59.67 59.73 59.67 59.70 3.8K
15:58 59.70 59.70 59.67 59.69 11.5K
15:59 59.71 59.72 59.71 59.72 8.4K
16:00 59.74 59.78 59.69 59.78 130.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据