1,590.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 | 0.7K |
| 09:05 | 1,593.00 | 1,600.00 | 1,593.00 | 1,600.00 | 0.3K |
| 09:15 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 0.2K |
| 09:35 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.8K |
| 10:40 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.3K |
| 10:55 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.9K |
| 12:30 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 12:35 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.9K |
| 13:00 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.2K |
| 14:20 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.7K |
| 14:35 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1.6K |
| 15:00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.5K |
| 15:20 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.8K |
| 15:30 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.2K |