1,591.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.1K |
| 09:25 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.2K |
| 10:25 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.2K |
| 11:10 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.1K |
| 13:10 | 1,606.00 | 1,615.00 | 1,606.00 | 1,615.00 | 0.7K |
| 14:50 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.1K |
| 15:15 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.1K |
| 15:20 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.1K |
| 15:30 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.1K |