1,590.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.6K |
| 09:20 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.5K |
| 09:50 | 1,600.00 | 1,635.00 | 1,596.00 | 1,600.00 | 4.1K |
| 10:05 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.7K |
| 10:10 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.4K |
| 10:15 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 11:00 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.3K |
| 11:05 | 1,595.00 | 1,600.00 | 1,588.00 | 1,600.00 | 0.6K |
| 13:10 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 13:40 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.8K |
| 13:50 | 1,597.00 | 1,600.00 | 1,597.00 | 1,600.00 | 1.8K |
| 15:05 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.1K |
| 15:10 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.1K |
| 15:20 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.3K |
| 15:30 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.4K |