1,590.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.1K |
| 09:45 | 1,535.00 | 1,550.00 | 1,535.00 | 1,549.00 | 1.0K |
| 10:10 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 0.1K |
| 12:30 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 0.1K |
| 14:10 | 1,532.00 | 1,542.00 | 1,532.00 | 1,542.00 | 0.2K |
| 14:15 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 0.2K |
| 15:20 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 0.1K |
| 15:30 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | 0.5K |