1,602.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,498.00 | 1,500.00 | 1,498.00 | 1,500.00 | 0.6K |
| 09:10 | 1,502.00 | 1,507.00 | 1,502.00 | 1,507.00 | 0.5K |
| 09:20 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 0.1K |
| 09:25 | 1,511.00 | 1,515.00 | 1,511.00 | 1,515.00 | 0.6K |
| 09:40 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | 0.8K |
| 09:45 | 1,515.00 | 1,529.00 | 1,515.00 | 1,529.00 | 1.2K |
| 10:20 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.2K |
| 10:35 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.3K |
| 10:40 | 1,504.00 | 1,523.00 | 1,504.00 | 1,523.00 | 0.2K |
| 10:50 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 0.1K |
| 13:30 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.1K |
| 13:50 | 1,513.00 | 1,513.00 | 1,513.00 | 1,513.00 | 0.1K |
| 14:35 | 1,511.00 | 1,515.00 | 1,511.00 | 1,515.00 | 0.2K |
| 15:05 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 0.1K |
| 15:30 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.8K |