Hamilton Global Opportunities PLC

ALHGO
🏛️ 法国 →
43.40
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2024-12-31 43.20 43.20 43.20 43.20 0.0M
2024-12-30 43.20 43.20 43.20 43.20 0.0M
2024-12-27 43.20 43.20 43.20 43.20 0.0M
2024-12-24 43.20 43.20 43.20 43.20 0.0M
2024-12-23 43.20 43.20 43.20 43.20 0.0M
2024-12-20 43.20 43.20 43.20 43.20 0.0M
2024-12-19 43.20 43.20 43.20 43.20 0.0M
2024-12-18 43.20 43.20 43.20 43.20 0.0M
2024-12-17 43.20 43.20 43.20 43.20 0.0M
2024-12-16 43.20 43.20 43.20 43.20 0.0M
2024-12-13 43.20 43.20 43.20 43.20 0.0M
2024-12-12 43.20 43.20 43.20 43.20 0.0M
2024-12-11 43.20 43.20 43.20 43.20 0.0M
2024-12-10 43.20 43.20 43.20 43.20 0.0M
2024-12-09 43.20 43.20 43.20 43.20 0.0M
2024-12-06 43.20 43.20 43.20 43.20 0.0M
2024-12-05 43.20 43.20 43.20 43.20 0.0M
2024-12-04 43.20 43.20 43.20 43.20 0.0M
2024-12-03 43.20 43.20 43.20 43.20 0.0M
2024-12-02 43.20 43.20 43.20 43.20 0.0M
2024-11-29 43.20 43.20 43.20 43.20 0.0M
2024-11-28 43.20 43.20 43.20 43.20 0.0M
2024-11-27 43.20 43.20 43.20 43.20 0.0M
2024-11-26 43.20 43.20 43.20 43.20 0.0M
2024-11-25 43.20 43.20 43.20 43.20 0.0M
2024-11-22 43.20 43.20 43.20 43.20 0.0M
2024-11-21 43.20 43.20 43.20 43.20 0.0M
2024-11-20 43.20 43.20 43.20 43.20 0.0M
2024-11-19 43.20 43.20 43.20 43.20 0.0M
2024-11-18 43.20 43.20 43.20 43.20 0.0M
2024-11-15 43.20 43.20 43.20 43.20 0.0M
2024-11-14 43.20 43.20 43.20 43.20 0.0M
2024-11-13 43.20 43.20 43.20 43.20 0.0M
2024-11-12 43.20 43.20 43.20 43.20 0.0M
2024-11-11 43.20 43.20 43.20 43.20 0.0M
2024-11-08 43.20 43.20 43.20 43.20 0.0M
2024-11-07 43.20 43.20 43.20 43.20 0.0M
2024-11-06 43.20 43.20 43.20 43.20 0.0M
2024-11-05 43.20 43.20 43.20 43.20 0.0M
2024-11-04 43.20 43.20 43.20 43.20 0.0M
2024-11-01 43.20 43.20 43.20 43.20 0.0M
2024-10-31 43.20 43.20 43.20 43.20 0.0M
2024-10-30 43.20 43.20 43.20 43.20 0.0M
2024-10-29 43.20 43.20 43.20 43.20 0.0M
2024-10-28 43.20 43.20 43.20 43.20 0.0M
2024-10-25 43.20 43.20 43.20 43.20 0.0M
2024-10-24 43.20 43.20 43.20 43.20 0.0M
2024-10-23 43.20 43.20 43.20 43.20 0.0M
2024-10-22 43.20 43.20 43.20 43.20 0.0M
2024-10-21 43.20 43.20 43.20 43.20 0.0M
2024-10-18 43.20 43.20 43.20 43.20 0.0M
2024-10-17 43.20 43.20 43.20 43.20 0.0M
2024-10-16 43.20 43.20 43.20 43.20 0.0M
2024-10-15 43.20 43.20 43.20 43.20 0.0M
2024-10-14 42.60 43.20 42.60 43.20 0.0M
2024-10-11 42.60 42.60 42.60 42.60 0.0M
2024-10-10 42.60 42.60 42.60 42.60 0.0M
2024-10-09 42.60 42.60 42.60 42.60 0.0M
2024-10-08 42.60 42.60 42.60 42.60 0.0M
2024-10-07 42.60 42.60 42.60 42.60 0.0M
2024-10-04 42.60 42.60 42.60 42.60 0.0M
2024-10-03 42.60 42.60 42.60 42.60 0.0M
2024-10-02 42.60 42.60 42.60 42.60 0.0M
2024-10-01 42.60 42.60 42.60 42.60 0.0M
2024-09-30 42.60 42.60 42.60 42.60 0.0M
2024-09-27 42.60 42.60 42.60 42.60 0.0M
2024-09-26 42.60 42.60 42.60 42.60 0.0M
2024-09-25 42.60 42.60 42.60 42.60 0.0M
2024-09-24 42.60 42.60 42.60 42.60 0.0M
2024-09-23 42.60 42.60 42.60 42.60 0.0M
2024-09-20 42.60 42.60 42.60 42.60 0.0M
2024-09-19 42.60 42.60 42.60 42.60 0.0M
2024-09-18 42.60 42.60 42.60 42.60 0.0M
2024-09-17 42.60 42.60 42.60 42.60 0.0M
2024-09-16 42.60 42.60 42.60 42.60 0.0M
2024-09-13 42.60 42.60 42.60 42.60 0.0M
2024-09-12 42.60 42.60 42.60 42.60 0.0M
2024-09-11 42.80 42.80 42.60 42.60 0.0M
2024-09-10 42.80 42.80 42.80 42.80 0.0M
2024-09-09 42.80 42.80 42.80 42.80 0.0M
2024-09-06 42.80 42.80 42.80 42.80 0.0M
2024-09-05 42.80 42.80 42.80 42.80 0.0M
2024-09-04 42.80 42.80 42.80 42.80 0.0M
2024-09-03 42.80 42.80 42.80 42.80 0.0M
2024-09-02 42.80 42.80 42.80 42.80 0.0M
2024-08-30 42.80 42.80 42.80 42.80 0.0M
2024-08-29 42.80 42.80 42.80 42.80 0.0M
2024-08-28 42.80 42.80 42.80 42.80 0.0M
2024-08-27 42.80 42.80 42.80 42.80 0.0M
2024-08-26 42.80 42.80 42.80 42.80 0.0M
2024-08-23 42.80 42.80 42.80 42.80 0.0M
2024-08-22 42.80 42.80 42.80 42.80 0.0M
2024-08-21 42.80 42.80 42.80 42.80 0.0M
2024-08-20 42.80 42.80 42.80 42.80 0.0M
2024-08-19 42.80 42.80 42.80 42.80 0.0M
2024-08-16 42.80 42.80 42.80 42.80 0.0M
2024-08-15 42.80 42.80 42.80 42.80 0.0M
2024-08-14 42.80 42.80 42.80 42.80 0.0M
2024-08-13 42.80 42.80 42.80 42.80 0.0M
2024-08-12 42.80 42.80 42.80 42.80 0.0M
2024-08-09 42.80 42.80 42.80 42.80 0.0M
2024-08-08 42.80 42.80 42.80 42.80 0.0M
2024-08-07 42.80 42.80 42.80 42.80 0.0M
2024-08-06 43.00 43.00 42.80 42.80 0.0M
2024-08-05 43.00 43.00 43.00 43.00 0.0M
2024-08-02 43.00 43.00 43.00 43.00 0.0M
2024-08-01 43.00 43.00 43.00 43.00 0.0M
2024-07-31 43.00 43.00 43.00 43.00 0.0M
2024-07-30 43.00 43.00 43.00 43.00 0.0M
2024-07-29 43.00 43.00 43.00 43.00 0.0M
2024-07-26 43.00 43.00 43.00 43.00 0.0M
2024-07-25 43.00 43.00 43.00 43.00 0.0M
2024-07-24 43.00 43.00 43.00 43.00 0.0M
2024-07-23 43.00 43.00 43.00 43.00 0.0M
2024-07-22 43.00 43.00 43.00 43.00 0.0M
2024-07-19 43.00 43.00 43.00 43.00 0.0M
2024-07-18 43.00 43.00 43.00 43.00 0.0M
2024-07-17 43.00 43.00 43.00 43.00 0.0M
2024-07-16 43.00 43.00 43.00 43.00 0.0M
2024-07-15 43.00 43.00 43.00 43.00 0.0M
2024-07-12 43.00 43.00 43.00 43.00 0.0M
2024-07-11 43.20 43.20 43.00 43.00 0.0M
2024-07-10 43.20 43.20 43.20 43.20 0.0M
2024-07-09 43.20 43.20 43.20 43.20 0.0M
2024-07-08 43.20 43.20 43.20 43.20 0.0M
2024-07-05 43.20 43.20 43.20 43.20 0.0M
2024-07-04 43.20 43.20 43.20 43.20 0.0M
2024-07-03 43.20 43.20 43.20 43.20 0.0M
2024-07-02 43.20 43.20 43.20 43.20 0.0M
2024-07-01 43.20 43.20 43.20 43.20 0.0M
2024-06-28 43.20 43.20 43.20 43.20 0.0M
2024-06-27 43.20 43.20 43.20 43.20 0.0M
2024-06-26 43.20 43.20 43.20 43.20 0.0M
2024-06-25 43.20 43.20 43.20 43.20 0.0M
2024-06-24 43.20 43.20 43.20 43.20 0.0M
2024-06-21 43.20 43.20 43.20 43.20 0.0M
2024-06-20 43.20 43.20 43.20 43.20 0.0M
2024-06-19 43.20 43.20 43.20 43.20 0.0M
2024-06-18 43.20 43.20 43.20 43.20 0.0M
2024-06-17 43.20 43.20 43.20 43.20 0.0M
2024-06-14 43.20 43.20 43.20 43.20 0.0M
2024-06-13 43.20 43.20 43.20 43.20 0.0M
2024-06-12 43.20 43.20 43.20 43.20 0.0M
2024-06-11 43.20 43.20 43.20 43.20 0.0M
2024-06-10 43.20 43.20 43.20 43.20 0.0M
2024-06-07 43.20 43.20 43.20 43.20 0.0M
2024-06-06 43.20 43.20 43.20 43.20 0.0M
2024-06-05 43.20 43.20 43.20 43.20 0.0M
2024-06-04 43.20 43.20 43.20 43.20 0.0M
2024-06-03 43.20 43.20 43.20 43.20 0.0M
2024-05-31 43.20 43.20 43.20 43.20 0.0M
2024-05-30 43.20 43.20 43.20 43.20 0.0M
2024-05-29 43.20 43.20 43.20 43.20 0.0M
2024-05-28 43.20 43.20 43.20 43.20 0.0M
2024-05-27 43.20 43.20 43.20 43.20 0.0M
2024-05-24 43.20 43.20 43.20 43.20 0.0M
2024-05-23 43.20 43.20 43.20 43.20 0.0M
2024-05-22 43.20 43.20 43.20 43.20 0.0M
2024-05-21 43.20 43.20 43.20 43.20 0.0M
2024-05-20 43.20 43.20 43.20 43.20 0.0M
2024-05-17 43.20 43.20 43.20 43.20 0.0M
2024-05-16 43.20 43.20 43.20 43.20 0.0M
2024-05-15 43.20 43.20 43.20 43.20 0.0M
2024-05-14 43.00 43.20 43.00 43.20 0.0M
2024-05-13 43.00 43.00 43.00 43.00 0.0M
2024-05-10 43.00 43.00 43.00 43.00 0.0M
2024-05-09 43.00 43.00 43.00 43.00 0.0M
2024-05-08 43.00 43.00 43.00 43.00 0.0M
2024-05-07 43.00 43.00 43.00 43.00 0.0M
2024-05-06 43.00 43.00 43.00 43.00 0.0M
2024-05-03 43.00 43.00 43.00 43.00 0.0M
2024-05-02 43.00 43.00 43.00 43.00 0.0M
2024-04-30 43.00 43.00 43.00 43.00 0.0M
2024-04-29 43.00 43.00 43.00 43.00 0.0M
2024-04-26 43.00 43.00 43.00 43.00 0.0M
2024-04-25 43.00 43.00 43.00 43.00 0.0M
2024-04-24 43.00 43.00 43.00 43.00 0.0M
2024-04-23 43.00 43.00 43.00 43.00 0.0M
2024-04-22 43.00 43.00 43.00 43.00 0.0M
2024-04-19 43.00 43.00 43.00 43.00 0.0M
2024-04-18 43.00 43.00 43.00 43.00 0.0M
2024-04-17 43.00 43.00 43.00 43.00 0.0M
2024-04-16 42.60 43.00 42.60 43.00 0.0M
2024-04-15 42.60 42.60 42.60 42.60 0.0M
2024-04-12 42.60 42.60 42.60 42.60 0.0M
2024-04-11 42.60 42.60 42.60 42.60 0.0M
2024-04-10 42.60 42.60 42.60 42.60 0.0M
2024-04-09 42.60 42.60 42.60 42.60 0.0M
2024-04-08 42.60 42.60 42.60 42.60 0.0M
2024-04-05 42.60 42.60 42.60 42.60 0.0M
2024-04-04 42.60 42.60 42.60 42.60 0.0M
2024-04-03 42.60 42.60 42.60 42.60 0.0M
2024-04-02 42.60 42.60 42.60 42.60 0.0M
2024-03-28 42.60 42.60 42.60 42.60 0.0M
2024-03-27 42.60 42.60 42.60 42.60 0.0M
2024-03-26 42.60 42.60 42.60 42.60 0.0M
2024-03-25 42.60 42.60 42.60 42.60 0.0M
2024-03-22 42.60 42.60 42.60 42.60 0.0M
2024-03-21 42.60 42.60 42.60 42.60 0.0M
2024-03-20 42.40 42.40 42.40 42.40 0.0M
2024-03-19 42.40 42.40 42.40 42.40 0.0M
2024-03-18 42.40 42.40 42.40 42.40 0.0M
2024-03-15 42.40 42.40 42.40 42.40 0.0M
2024-03-14 42.40 42.40 42.40 42.40 0.0M
2024-03-13 42.40 42.40 42.40 42.40 0.0M
2024-03-12 42.40 42.40 42.40 42.40 0.0M
2024-03-11 42.40 42.40 42.40 42.40 0.0M
2024-03-08 42.40 42.40 42.40 42.40 0.0M
2024-03-07 42.40 42.40 42.40 42.40 0.0M
2024-03-06 43.20 43.20 42.40 42.40 0.0M
2024-03-05 43.80 43.80 43.20 43.20 0.0M
2024-03-04 44.40 44.40 44.00 44.00 0.0M
2024-03-01 44.80 44.80 44.40 44.40 0.0M
2024-02-29 45.20 45.20 44.80 44.80 0.0M
2024-02-28 46.00 46.00 45.20 45.20 0.0M
2024-02-27 46.00 46.00 46.00 46.00 0.0M
2024-02-26 46.60 46.60 46.00 46.00 0.0M
2024-02-23 46.80 46.80 46.60 46.60 0.0M
2024-02-22 47.40 47.40 46.80 46.80 0.0M
2024-02-21 47.60 47.60 47.40 47.40 0.0M
2024-02-20 48.80 48.80 47.60 47.60 0.0M
2024-02-19 48.80 48.80 48.80 48.80 0.0M
2024-02-16 48.80 48.80 48.80 48.80 0.0M
2024-02-15 48.80 48.80 48.80 48.80 0.0M
2024-02-14 48.80 48.80 48.80 48.80 0.0M
2024-02-13 48.80 48.80 48.80 48.80 0.0M
2024-02-12 48.80 48.80 48.80 48.80 0.0M
2024-02-09 48.60 48.80 48.60 48.80 0.0M
2024-02-08 48.60 48.60 48.60 48.60 0.0M
2024-02-07 48.60 48.60 48.60 48.60 0.0M
2024-02-06 48.60 48.60 48.60 48.60 0.0M
2024-02-05 48.60 48.60 48.60 48.60 0.0M
2024-02-02 47.80 48.60 47.80 48.60 0.0M
2024-02-01 47.80 47.80 47.80 47.80 0.0M
2024-01-31 47.80 47.80 47.80 47.80 0.0M
2024-01-30 47.80 47.80 47.80 47.80 0.0M
2024-01-29 47.80 47.80 47.80 47.80 0.0M
2024-01-26 47.80 47.80 47.80 47.80 0.0M
2024-01-25 47.80 47.80 47.80 47.80 0.0M
2024-01-24 47.80 47.80 47.80 47.80 0.0M
2024-01-23 47.80 47.80 47.80 47.80 0.0M
2024-01-22 47.80 47.80 47.80 47.80 0.0M
2024-01-19 47.80 47.80 47.80 47.80 0.0M
2024-01-18 47.80 47.80 47.80 47.80 0.0M
2024-01-17 47.80 47.80 47.80 47.80 0.0M
2024-01-16 47.80 47.80 47.80 47.80 0.0M
2024-01-15 47.80 47.80 47.80 47.80 0.0M
2024-01-12 47.80 47.80 47.80 47.80 0.0M
2024-01-11 47.80 47.80 47.80 47.80 0.0M
2024-01-10 47.80 47.80 47.80 47.80 0.0M
2024-01-09 47.80 47.80 47.80 47.80 0.0M
2024-01-08 47.80 47.80 47.80 47.80 0.0M
2024-01-05 47.80 47.80 47.80 47.80 0.0M
2024-01-04 47.80 47.80 47.80 47.80 0.0M
2024-01-03 47.80 47.80 47.80 47.80 0.0M
2024-01-02 47.80 47.80 47.80 47.80 0.0M