Hamilton Global Opportunities PLC

ALHGO
🏛️ 法国 →
43.40
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 43.40 43.40 43.40 43.40 0.0M
2025-09-25 43.40 43.40 43.40 43.40 0.0M
2025-09-24 43.40 43.40 43.40 43.40 0.0M
2025-09-23 43.40 43.40 43.40 43.40 0.0M
2025-09-22 43.40 43.40 43.40 43.40 0.0M
2025-09-19 43.40 43.40 43.40 43.40 0.0M
2025-09-18 43.40 43.40 43.40 43.40 0.0M
2025-09-17 43.40 43.40 43.40 43.40 0.0M
2025-09-16 43.20 43.60 43.20 43.60 0.0M
2025-09-15 43.20 43.20 43.20 43.20 0.0M
2025-09-12 43.20 43.20 43.20 43.20 0.0M
2025-09-11 43.20 43.20 43.20 43.20 0.0M
2025-09-10 43.20 43.20 43.20 43.20 0.0M
2025-09-09 43.20 43.20 43.20 43.20 0.0M
2025-09-08 43.20 43.20 43.20 43.20 0.0M
2025-09-05 43.20 43.20 43.20 43.20 0.0M
2025-09-04 43.20 43.20 43.20 43.20 0.0M
2025-09-03 43.20 43.20 43.20 43.20 0.0M
2025-09-02 43.20 43.20 43.20 43.20 0.0M
2025-09-01 43.20 43.20 43.20 43.20 0.0M
2025-08-29 43.20 43.20 43.20 43.20 0.0M
2025-08-28 43.20 43.20 43.20 43.20 0.0M
2025-08-27 43.20 43.20 43.20 43.20 0.0M
2025-08-26 43.20 43.20 43.20 43.20 0.0M
2025-08-25 43.20 43.20 43.20 43.20 0.0M
2025-08-22 43.20 43.20 43.20 43.20 0.0M
2025-08-21 43.20 43.20 43.20 43.20 0.0M
2025-08-20 43.20 43.20 43.20 43.20 0.0M
2025-08-19 43.20 43.20 43.20 43.20 0.0M
2025-08-18 43.20 43.20 43.20 43.20 0.0M
2025-08-15 43.20 43.20 43.20 43.20 0.0M
2025-08-14 43.20 43.20 43.20 43.20 0.0M
2025-08-13 43.20 43.20 43.20 43.20 0.0M
2025-08-12 43.20 43.20 43.20 43.20 0.0M
2025-08-11 43.20 43.20 43.20 43.20 0.0M
2025-08-08 43.20 43.20 43.20 43.20 0.0M
2025-08-07 43.20 43.20 43.20 43.20 0.0M
2025-08-06 43.20 43.20 43.20 43.20 0.0M
2025-08-05 43.20 43.20 43.20 43.20 0.0M
2025-08-04 43.20 43.20 43.20 43.20 0.0M
2025-08-01 43.20 43.20 43.20 43.20 0.0M
2025-07-31 43.20 43.20 43.20 43.20 0.0M
2025-07-30 43.20 43.20 43.20 43.20 0.0M
2025-07-29 43.20 43.20 43.20 43.20 0.0M
2025-07-28 43.20 43.20 43.20 43.20 0.0M
2025-07-25 43.20 43.20 43.20 43.20 0.0M
2025-07-24 43.20 43.20 43.20 43.20 0.0M
2025-07-23 43.20 43.20 43.20 43.20 0.0M
2025-07-22 43.20 43.20 43.20 43.20 0.0M
2025-07-21 43.20 43.20 43.20 43.20 0.0M
2025-07-18 43.20 43.20 43.20 43.20 0.0M
2025-07-17 43.20 43.20 43.20 43.20 0.0M
2025-07-16 43.20 43.20 43.20 43.20 0.0M
2025-07-15 43.20 43.20 43.20 43.20 0.0M
2025-07-14 43.20 43.20 43.20 43.20 0.0M
2025-07-11 43.20 43.20 43.20 43.20 0.0M
2025-07-10 43.20 43.20 43.20 43.20 0.0M
2025-07-09 43.20 43.20 43.20 43.20 0.0M
2025-07-08 43.20 43.20 43.20 43.20 0.0M
2025-07-07 43.20 43.20 43.20 43.20 0.0M
2025-07-04 43.20 43.20 43.20 43.20 0.0M
2025-07-03 43.20 43.20 43.20 43.20 0.0M
2025-07-02 43.00 43.20 43.00 43.20 0.0M
2025-07-01 43.00 43.00 43.00 43.00 0.0M
2025-06-30 43.00 43.00 43.00 43.00 0.0M
2025-06-27 43.00 43.00 43.00 43.00 0.0M
2025-06-26 43.00 43.00 43.00 43.00 0.0M
2025-06-25 43.00 43.00 43.00 43.00 0.0M
2025-06-24 43.00 43.00 43.00 43.00 0.0M
2025-06-23 43.00 43.00 43.00 43.00 0.0M
2025-06-20 43.00 43.00 43.00 43.00 0.0M
2025-06-19 43.00 43.00 43.00 43.00 0.0M
2025-06-18 43.00 43.00 43.00 43.00 0.0M
2025-06-17 43.00 43.00 43.00 43.00 0.0M
2025-06-16 43.00 43.00 43.00 43.00 0.0M
2025-06-13 43.00 43.20 43.00 43.20 0.0M
2025-06-12 43.00 43.00 43.00 43.00 0.0M
2025-06-11 43.00 43.00 43.00 43.00 0.0M
2025-06-10 43.00 43.00 43.00 43.00 0.0M
2025-06-09 43.00 43.00 43.00 43.00 0.0M
2025-06-06 43.00 43.00 43.00 43.00 0.0M
2025-06-05 43.00 43.00 43.00 43.00 0.0M
2025-06-04 43.00 43.00 43.00 43.00 0.0M
2025-06-03 44.00 44.00 44.00 44.00 0.0M
2025-06-02 44.00 44.00 44.00 44.00 0.0M
2025-05-30 44.00 44.00 44.00 44.00 0.0M
2025-05-29 44.00 44.00 44.00 44.00 0.0M
2025-05-28 44.00 44.00 44.00 44.00 0.0M
2025-05-27 44.00 44.00 44.00 44.00 0.0M
2025-05-26 44.00 44.00 44.00 44.00 0.0M
2025-05-23 44.00 44.00 44.00 44.00 0.0M
2025-05-22 44.00 44.00 44.00 44.00 0.0M
2025-05-21 44.00 44.00 44.00 44.00 0.0M
2025-05-20 44.00 44.00 44.00 44.00 0.0M
2025-05-19 44.00 44.00 44.00 44.00 0.0M
2025-05-16 44.00 44.00 44.00 44.00 0.0M
2025-05-15 44.00 44.00 44.00 44.00 0.0M
2025-05-14 44.00 44.00 44.00 44.00 0.0M
2025-05-13 44.00 44.00 44.00 44.00 0.0M
2025-05-12 44.00 44.00 44.00 44.00 0.0M
2025-05-09 44.00 44.00 44.00 44.00 0.0M
2025-05-08 44.00 44.00 44.00 44.00 0.0M
2025-05-07 44.00 44.00 44.00 44.00 0.0M
2025-05-06 44.00 44.00 44.00 44.00 0.0M
2025-05-05 42.80 44.00 42.80 44.00 0.0M
2025-05-02 42.80 42.80 42.80 42.80 0.0M
2025-04-30 42.80 42.80 42.80 42.80 0.0M
2025-04-29 42.80 42.80 42.80 42.80 0.0M
2025-04-28 42.80 42.80 42.80 42.80 0.0M
2025-04-25 42.80 42.80 42.80 42.80 0.0M
2025-04-24 42.80 42.80 42.80 42.80 0.0M
2025-04-23 42.80 42.80 42.80 42.80 0.0M
2025-04-22 42.80 42.80 42.80 42.80 0.0M
2025-04-17 42.80 42.80 42.80 42.80 0.0M
2025-04-16 42.80 42.80 42.80 42.80 0.0M
2025-04-15 42.80 42.80 42.80 42.80 0.0M
2025-04-14 42.80 42.80 42.80 42.80 0.0M
2025-04-11 43.00 43.00 42.80 42.80 0.0M
2025-04-10 43.00 43.00 43.00 43.00 0.0M
2025-04-09 43.00 43.00 43.00 43.00 0.0M
2025-04-08 43.00 43.00 43.00 43.00 0.0M
2025-04-07 43.00 43.00 43.00 43.00 0.0M
2025-04-04 43.00 43.00 43.00 43.00 0.0M
2025-04-03 43.00 43.00 43.00 43.00 0.0M
2025-04-02 43.00 43.00 43.00 43.00 0.0M
2025-04-01 43.00 43.00 43.00 43.00 0.0M
2025-03-31 43.00 43.00 43.00 43.00 0.0M
2025-03-28 43.00 43.00 43.00 43.00 0.0M
2025-03-27 43.00 43.00 43.00 43.00 0.0M
2025-03-26 43.00 43.00 43.00 43.00 0.0M
2025-03-25 43.00 43.00 43.00 43.00 0.0M
2025-03-24 43.00 43.00 43.00 43.00 0.0M
2025-03-21 43.00 43.00 43.00 43.00 0.0M
2025-03-20 43.00 43.00 43.00 43.00 0.0M
2025-03-19 43.00 43.00 43.00 43.00 0.0M
2025-03-18 43.00 43.00 43.00 43.00 0.0M
2025-03-17 43.00 43.00 43.00 43.00 0.0M
2025-03-14 43.00 43.00 43.00 43.00 0.0M
2025-03-13 43.00 43.00 43.00 43.00 0.0M
2025-03-12 43.00 43.00 43.00 43.00 0.0M
2025-03-11 42.80 43.00 42.80 43.00 0.0M
2025-03-10 42.80 42.80 42.80 42.80 0.0M
2025-03-07 42.80 42.80 42.80 42.80 0.0M
2025-03-06 42.80 42.80 42.80 42.80 0.0M
2025-03-05 42.80 42.80 42.80 42.80 0.0M
2025-03-04 42.80 42.80 42.80 42.80 0.0M
2025-03-03 42.80 42.80 42.80 42.80 0.0M
2025-02-28 42.80 42.80 42.80 42.80 0.0M
2025-02-27 42.80 42.80 42.80 42.80 0.0M
2025-02-26 42.80 42.80 42.80 42.80 0.0M
2025-02-25 42.80 42.80 42.80 42.80 0.0M
2025-02-24 42.80 42.80 42.80 42.80 0.0M
2025-02-21 42.80 42.80 42.80 42.80 0.0M
2025-02-20 42.80 42.80 42.80 42.80 0.0M
2025-02-19 43.20 43.20 42.80 42.80 0.0M
2025-02-18 43.20 43.20 43.20 43.20 0.0M
2025-02-17 43.20 43.20 43.20 43.20 0.0M
2025-02-14 43.20 43.20 43.20 43.20 0.0M
2025-02-13 43.20 43.20 43.20 43.20 0.0M
2025-02-12 43.20 43.20 43.20 43.20 0.0M
2025-02-11 43.20 43.20 43.20 43.20 0.0M
2025-02-10 43.20 43.20 43.20 43.20 0.0M
2025-02-07 43.20 43.20 43.20 43.20 0.0M
2025-02-06 43.20 43.20 43.20 43.20 0.0M
2025-02-05 43.20 43.20 43.20 43.20 0.0M
2025-02-04 43.20 43.20 43.20 43.20 0.0M
2025-02-03 43.20 43.20 43.20 43.20 0.0M
2025-01-31 43.20 43.20 43.20 43.20 0.0M
2025-01-30 43.20 43.20 43.20 43.20 0.0M
2025-01-29 43.20 43.20 43.20 43.20 0.0M
2025-01-28 43.20 43.20 43.20 43.20 0.0M
2025-01-27 43.20 43.20 43.20 43.20 0.0M
2025-01-24 43.20 43.20 43.20 43.20 0.0M
2025-01-23 42.80 43.20 42.80 43.20 0.0M
2025-01-22 42.00 42.80 42.00 42.80 0.0M
2025-01-21 42.80 42.80 42.00 42.00 0.0M
2025-01-20 43.60 43.60 42.80 42.80 0.0M
2025-01-17 43.60 43.60 43.60 43.60 0.0M
2025-01-16 43.60 43.60 43.60 43.60 0.0M
2025-01-15 43.60 43.60 43.60 43.60 0.0M
2025-01-14 43.60 43.60 43.60 43.60 0.0M
2025-01-13 43.20 43.20 43.20 43.20 0.0M
2025-01-10 43.20 43.20 43.20 43.20 0.0M
2025-01-09 43.20 43.20 43.20 43.20 0.0M
2025-01-08 43.20 43.20 43.20 43.20 0.0M
2025-01-07 43.20 43.20 43.20 43.20 0.0M
2025-01-06 43.20 43.20 43.20 43.20 0.0M
2025-01-03 43.20 43.20 43.20 43.20 0.0M
2025-01-02 43.20 43.20 43.20 43.20 0.0M