Halma PLC

HALMY
🏛️ 美国 →
93.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-27 45.33 45.33 45.33 45.33 0.0M
2022-12-19 51.13 51.13 51.13 51.13 0.0M
2022-12-16 46.17 46.17 46.17 46.17 0.0M
2022-12-12 56.47 56.47 56.47 56.47 0.0M
2022-12-09 52.28 52.28 52.28 52.28 0.0M
2022-12-07 52.70 52.70 52.70 52.70 0.0M
2022-12-02 56.00 56.00 55.95 55.95 0.0M
2022-12-01 55.90 55.90 55.90 55.90 0.0M
2022-11-11 55.45 55.45 55.45 55.45 0.0M
2022-11-08 50.76 50.76 50.42 50.42 0.0M
2022-11-01 53.16 53.16 53.16 53.16 0.0M
2022-10-13 48.63 48.63 48.63 48.63 0.0M
2022-10-11 46.75 46.75 46.75 46.75 0.0M
2022-10-06 52.12 52.12 52.12 52.12 0.0M
2022-09-26 43.00 46.12 43.00 46.12 0.0M
2022-09-23 44.12 44.12 44.12 44.12 0.0M
2022-09-22 47.00 47.00 47.00 47.00 0.0M
2022-09-21 46.00 46.00 46.00 46.00 0.0M
2022-09-20 45.00 45.00 45.00 45.00 0.0M
2022-09-19 47.10 47.10 47.10 47.10 0.0M
2022-09-15 47.83 47.83 47.83 47.83 0.0M
2022-09-12 47.26 50.68 47.26 50.68 0.0M
2022-09-06 49.53 49.53 45.00 45.00 0.0M
2022-08-29 51.00 51.00 51.00 51.00 0.0M
2022-08-23 53.50 53.50 53.50 53.50 0.0M
2022-08-17 59.08 59.08 59.08 59.08 0.0M
2022-08-04 59.50 59.50 59.50 59.50 0.0M
2022-07-25 56.00 56.00 56.00 56.00 0.0M
2022-07-22 57.34 57.34 57.34 57.34 0.0M
2022-07-18 56.11 56.11 56.11 56.11 0.0M
2022-07-12 52.68 52.68 52.68 52.68 0.0M
2022-07-11 55.03 55.03 55.03 55.03 0.0M
2022-07-06 51.50 51.50 51.50 51.50 0.0M
2022-06-21 46.15 48.75 46.15 48.75 0.0M
2022-06-17 48.00 48.00 48.00 48.00 0.0M
2022-06-14 48.30 48.30 48.30 48.30 0.0M
2022-06-13 50.53 53.13 50.53 53.13 0.0M
2022-06-09 51.35 51.35 51.35 51.35 0.0M
2022-05-27 61.00 61.00 61.00 61.00 0.0M
2022-05-23 56.31 56.31 56.31 56.31 0.0M
2022-05-12 54.06 54.06 54.06 54.06 0.0M
2022-05-06 61.86 61.86 61.86 61.86 0.0M
2022-04-08 70.98 70.98 70.98 70.98 0.0M
2022-04-06 71.60 71.60 71.60 71.60 0.0M
2022-04-05 72.24 72.24 72.24 72.24 0.0M
2022-02-24 64.45 64.45 64.45 64.45 0.0M
2022-02-22 64.00 64.00 64.00 64.00 0.0M
2022-02-09 71.04 71.04 71.04 71.04 0.0M
2022-01-27 70.06 70.06 70.06 70.06 0.0M
2022-01-14 78.82 78.82 78.82 78.82 0.0M