Halma PLC

HALMY
🏛️ 美国 →
93.57
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-23 83.26 83.26 83.26 83.26 0.0M
2021-12-10 86.47 86.47 86.47 86.47 0.0M
2021-12-07 86.41 86.41 86.41 86.41 0.0M
2021-12-01 85.49 85.49 85.49 85.49 0.0M
2021-11-19 84.81 87.22 84.81 87.22 0.0M
2021-11-08 85.81 85.81 85.81 85.81 0.0M
2021-11-01 84.62 84.62 84.62 84.62 0.0M
2021-08-10 87.40 87.40 87.40 87.40 0.0M
2021-06-30 73.97 73.97 73.97 73.97 0.0M
2021-06-29 76.35 76.35 76.35 76.35 0.0M
2021-06-14 80.03 80.03 77.72 77.72 0.0M
2021-06-04 82.00 82.00 82.00 82.00 0.0M
2021-05-25 78.29 78.29 78.29 78.29 0.0M
2021-05-17 75.32 75.32 75.32 75.32 0.0M
2021-05-14 78.29 78.29 78.29 78.29 0.0M
2021-05-12 75.08 75.08 75.08 75.08 0.0M
2021-04-29 77.66 77.66 77.66 77.66 0.0M
2021-04-26 76.43 76.43 76.43 76.43 0.0M
2021-04-22 77.38 77.38 77.38 77.38 0.0M
2021-04-19 73.72 73.72 73.72 73.72 0.0M
2021-04-16 73.81 73.81 73.81 73.81 0.0M
2021-04-07 70.74 70.74 70.74 70.74 0.0M
2021-04-05 69.03 69.03 69.03 69.03 0.0M
2021-03-15 66.14 66.14 66.14 66.14 0.0M
2021-03-11 67.71 67.71 67.71 67.71 0.0M
2021-03-10 63.52 63.52 63.52 63.52 0.0M
2021-03-04 64.90 64.90 64.90 64.90 0.0M
2021-03-01 65.25 65.25 65.25 65.25 0.0M
2021-02-11 71.91 71.91 71.91 71.91 0.0M
2021-01-28 72.14 72.14 72.14 72.14 0.0M
2021-01-08 73.82 73.82 73.82 73.82 0.0M
2021-01-06 71.85 71.85 71.85 71.85 0.0M
2021-01-04 70.89 70.89 70.89 70.89 0.0M