Halfords Group PLC ADR

HLFDY
🏛️ 美国 →
3.86
最后更新: 2025-09-17
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-20 9.04 9.04 9.04 9.04 0.0M
2021-12-10 9.78 9.78 9.78 9.78 0.0M
2021-12-07 9.85 9.90 9.61 9.61 0.0M
2021-11-05 7.43 7.43 7.36 7.36 0.0M
2021-11-01 7.40 7.51 7.40 7.51 0.0M
2021-10-18 7.88 7.88 7.88 7.88 0.0M
2021-09-24 8.62 8.62 8.62 8.62 0.0M
2021-09-21 8.16 8.52 8.16 8.52 0.0M
2021-09-01 9.96 9.96 9.96 9.96 0.0M
2021-08-23 9.98 9.98 9.98 9.98 0.0M
2021-07-15 9.79 9.79 9.79 9.79 0.0M
2021-07-08 10.90 10.90 10.90 10.90 0.0M
2021-07-01 11.80 11.80 11.80 11.80 0.0M
2021-06-29 11.65 11.65 11.65 11.65 0.0M
2021-06-21 11.05 11.05 11.05 11.05 0.0M
2021-06-18 11.50 11.50 11.50 11.50 0.0M
2021-06-17 11.83 12.06 11.83 12.06 0.0M
2021-06-14 11.44 11.44 11.44 11.44 0.0M
2021-06-10 11.44 11.44 11.44 11.44 0.0M
2021-06-09 10.95 10.95 10.95 10.95 0.0M
2021-05-18 11.56 11.56 11.56 11.56 0.0M
2021-05-12 10.87 10.87 10.87 10.87 0.0M
2021-05-07 10.63 10.63 10.63 10.63 0.0M
2021-04-30 10.30 10.30 10.30 10.30 0.0M
2021-04-29 10.87 10.87 10.87 10.87 0.0M
2021-04-14 11.02 11.02 11.02 11.02 0.0M
2021-04-13 10.54 10.54 10.54 10.54 0.0M
2021-04-07 11.35 11.35 11.02 11.02 0.0M
2021-04-06 10.82 10.82 10.82 10.82 0.0M
2021-03-31 10.53 10.53 10.53 10.53 0.0M
2021-03-30 10.48 10.61 10.48 10.61 0.0M
2021-03-29 10.30 10.30 10.30 10.30 0.0M
2021-03-24 9.76 9.76 9.76 9.76 0.0M
2021-03-09 9.72 9.72 9.72 9.72 0.0M
2021-02-25 8.25 8.25 8.25 8.25 0.0M
2021-02-08 7.93 7.93 7.93 7.93 0.0M
2021-02-05 7.88 7.88 7.88 7.88 0.0M
2021-02-04 7.72 7.72 7.72 7.72 0.0M
2021-01-28 7.45 7.45 7.45 7.45 0.0M
2021-01-27 7.78 7.78 7.78 7.78 0.0M
2021-01-12 7.68 7.68 7.68 7.68 0.0M