8,000.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0M |
| 2024-12-27 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2024-12-26 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0M |
| 2024-12-19 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2024-12-18 | 7,800.00 | 8,000.00 | 7,800.00 | 8,000.00 | 0.0M |
| 2024-12-10 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0M |
| 2024-12-06 | 8,280.00 | 8,300.00 | 7,700.00 | 7,700.00 | 0.0M |
| 2024-12-05 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0M |
| 2024-12-02 | 7,900.00 | 0.00 | 0.00 | 7,900.00 | 0.0M |
| 2024-11-29 | 8,000.00 | 8,000.00 | 7,900.00 | 7,900.00 | 0.0M |
| 2024-11-19 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2024-11-08 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2024-10-30 | 8,000.00 | 8,000.00 | 7,800.00 | 7,800.00 | 0.0M |
| 2024-10-29 | 8,100.00 | 8,200.00 | 8,100.00 | 8,200.00 | 0.0M |
| 2024-10-25 | 8,190.00 | 8,190.00 | 8,190.00 | 8,190.00 | 0.0M |
| 2024-10-24 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2024-10-23 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2024-10-18 | 8,300.00 | 8,300.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2024-10-16 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2024-10-14 | 8,000.00 | 8,300.00 | 8,000.00 | 8,200.00 | 0.0M |
| 2024-10-08 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2024-10-07 | 8,390.00 | 8,390.00 | 8,390.00 | 8,390.00 | 0.0M |
| 2024-10-02 | 8,400.00 | 8,400.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2024-10-01 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0M |
| 2024-09-26 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2024-09-25 | 8,300.00 | 8,400.00 | 8,300.00 | 8,400.00 | 0.0M |
| 2024-09-24 | 8,500.00 | 8,500.00 | 8,400.00 | 8,400.00 | 0.0M |
| 2024-09-23 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2024-09-20 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2024-09-19 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2024-09-17 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2024-09-13 | 8,790.00 | 8,790.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2024-09-12 | 8,990.00 | 8,990.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2024-09-11 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2024-09-10 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2024-09-09 | 8,800.00 | 9,000.00 | 8,800.00 | 9,000.00 | 0.0M |
| 2024-09-05 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2024-09-04 | 8,510.00 | 8,800.00 | 8,510.00 | 8,800.00 | 0.0M |
| 2024-08-29 | 9,000.00 | 9,100.00 | 9,000.00 | 9,100.00 | 0.0M |
| 2024-08-28 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0M |
| 2024-08-27 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0M |
| 2024-08-26 | 9,100.00 | 9,200.00 | 9,100.00 | 9,200.00 | 0.0M |
| 2024-08-22 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0M |
| 2024-08-21 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0M |
| 2024-08-20 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0M |
| 2024-08-16 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0M |
| 2024-08-14 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2024-08-09 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2024-08-01 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2024-07-29 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.0M |
| 2024-07-25 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2024-07-24 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0M |
| 2024-07-19 | 9,000.00 | 9,700.00 | 9,000.00 | 9,700.00 | 0.0M |
| 2024-07-18 | 9,100.00 | 9,300.00 | 9,000.00 | 9,300.00 | 0.0M |
| 2024-07-15 | 9,100.00 | 9,500.00 | 9,100.00 | 9,500.00 | 0.0M |
| 2024-07-12 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2024-07-11 | 9,200.00 | 9,980.00 | 9,170.00 | 9,980.00 | 0.0M |
| 2024-07-10 | 9,200.00 | 9,850.00 | 9,200.00 | 9,850.00 | 0.0M |
| 2024-07-09 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0M |
| 2024-07-03 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0M |
| 2024-06-28 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0M |
| 2024-06-27 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.0M |
| 2024-06-26 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2024-06-25 | 9,200.00 | 9,450.00 | 9,200.00 | 9,450.00 | 0.0M |
| 2024-06-24 | 10,200.00 | 10,200.00 | 9,450.00 | 9,450.00 | 0.0M |
| 2024-06-20 | 9,990.00 | 10,150.00 | 9,990.00 | 10,150.00 | 0.0M |
| 2024-06-19 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2024-06-14 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2024-06-13 | 10,000.00 | 10,000.00 | 9,700.00 | 9,950.00 | 0.0M |
| 2024-06-11 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0M |
| 2024-06-06 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0M |
| 2024-06-04 | 9,910.00 | 9,920.00 | 9,910.00 | 9,920.00 | 0.0M |
| 2024-05-31 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.0M |
| 2024-05-30 | 9,920.00 | 10,650.00 | 9,920.00 | 10,650.00 | 0.0M |
| 2024-05-29 | 9,950.00 | 10,000.00 | 9,950.00 | 10,000.00 | 0.0M |
| 2024-05-28 | 9,950.00 | 10,300.00 | 9,600.00 | 9,600.00 | 0.0M |
| 2024-05-27 | 9,500.00 | 10,000.00 | 9,500.00 | 10,000.00 | 0.0M |
| 2024-05-24 | 9,500.00 | 10,000.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2024-05-23 | 9,000.00 | 9,500.00 | 9,000.00 | 9,500.00 | 0.0M |
| 2024-05-22 | 8,100.00 | 8,990.00 | 8,100.00 | 8,990.00 | 0.0M |
| 2024-05-21 | 9,000.00 | 9,000.00 | 8,410.00 | 8,410.00 | 0.0M |
| 2024-05-20 | 9,090.00 | 9,150.00 | 8,980.00 | 8,980.00 | 0.0M |
| 2024-05-17 | 9,200.00 | 9,950.00 | 9,190.00 | 9,300.00 | 0.0M |
| 2024-05-16 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0M |
| 2024-05-15 | 10,000.00 | 10,150.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2024-05-14 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2024-05-08 | 9,600.00 | 9,600.00 | 9,580.00 | 9,580.00 | 0.0M |
| 2024-05-07 | 9,700.00 | 10,300.00 | 9,550.00 | 10,300.00 | 0.0M |
| 2024-05-06 | 9,900.00 | 10,250.00 | 9,700.00 | 9,700.00 | 0.0M |
| 2024-05-03 | 10,000.00 | 10,300.00 | 10,000.00 | 10,300.00 | 0.0M |
| 2024-05-02 | 9,220.00 | 9,760.00 | 9,220.00 | 9,760.00 | 0.0M |
| 2024-04-26 | 9,000.00 | 9,220.00 | 9,000.00 | 9,220.00 | 0.0M |
| 2024-04-25 | 8,080.00 | 8,620.00 | 8,080.00 | 8,620.00 | 0.0M |
| 2024-04-24 | 7,540.00 | 8,060.00 | 7,540.00 | 8,060.00 | 0.0M |
| 2024-04-23 | 7,350.00 | 7,540.00 | 7,350.00 | 7,540.00 | 0.0M |
| 2024-04-22 | 7,320.00 | 7,320.00 | 7,320.00 | 7,320.00 | 0.0M |
| 2024-04-19 | 6,990.00 | 7,000.00 | 6,990.00 | 7,000.00 | 0.0M |
| 2024-04-17 | 6,850.00 | 6,850.00 | 6,850.00 | 6,850.00 | 0.0M |
| 2024-04-16 | 6,753.40 | 7,250.00 | 6,753.40 | 7,250.00 | 0.0M |
| 2024-04-15 | 6,852.70 | 7,259.90 | 6,852.70 | 7,259.90 | 0.0M |
| 2024-04-12 | 6,952.10 | 7,269.90 | 6,952.10 | 7,269.90 | 0.0M |
| 2024-04-11 | 6,832.90 | 6,832.90 | 6,832.90 | 6,832.90 | 0.0M |
| 2024-04-10 | 7,329.50 | 7,329.50 | 7,329.50 | 7,329.50 | 0.0M |
| 2024-04-09 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 0.0M |
| 2024-04-08 | 6,952.10 | 7,269.90 | 6,902.40 | 7,250.00 | 0.0M |
| 2024-04-05 | 7,299.70 | 7,299.70 | 7,289.70 | 7,289.70 | 0.0M |
| 2024-04-04 | 7,339.40 | 7,339.40 | 7,339.40 | 7,339.40 | 0.0M |
| 2024-04-03 | 6,952.10 | 7,250.00 | 6,952.10 | 7,250.00 | 0.0M |
| 2024-04-02 | 7,389.00 | 7,389.00 | 6,971.90 | 7,349.30 | 0.0M |
| 2024-04-01 | 7,051.40 | 7,389.00 | 7,051.40 | 7,389.00 | 0.0M |
| 2024-03-29 | 6,902.40 | 7,389.00 | 6,902.40 | 7,389.00 | 0.0M |
| 2024-03-28 | 6,952.10 | 7,399.00 | 6,952.10 | 7,399.00 | 0.0M |
| 2024-03-22 | 6,952.10 | 6,952.10 | 6,952.10 | 6,952.10 | 0.0M |
| 2024-03-21 | 6,952.10 | 6,952.10 | 6,952.10 | 6,952.10 | 0.0M |
| 2024-03-20 | 6,932.20 | 6,942.10 | 6,932.20 | 6,942.10 | 0.0M |
| 2024-03-19 | 6,852.70 | 6,952.10 | 6,505.10 | 6,942.10 | 0.0M |
| 2024-03-18 | 7,339.40 | 7,339.40 | 6,952.10 | 6,952.10 | 0.0M |
| 2024-03-15 | 6,952.10 | 7,349.30 | 6,952.10 | 7,349.30 | 0.0M |
| 2024-03-14 | 6,952.10 | 6,962.00 | 6,952.10 | 6,952.10 | 0.0M |
| 2024-03-13 | 7,349.30 | 7,349.30 | 7,349.30 | 7,349.30 | 0.0M |
| 2024-03-12 | 7,399.00 | 7,399.00 | 7,399.00 | 7,399.00 | 0.0M |
| 2024-03-11 | 7,428.80 | 7,428.80 | 7,399.00 | 7,399.00 | 0.0M |
| 2024-03-08 | 7,428.80 | 7,428.80 | 7,428.80 | 7,428.80 | 0.0M |
| 2024-03-07 | 7,428.80 | 7,428.80 | 7,428.80 | 7,428.80 | 0.0M |
| 2024-03-05 | 7,399.00 | 7,399.00 | 7,399.00 | 7,399.00 | 0.0M |
| 2024-03-04 | 7,399.00 | 7,399.00 | 7,399.00 | 7,399.00 | 0.0M |
| 2024-03-01 | 6,952.10 | 6,952.10 | 6,952.10 | 6,952.10 | 0.0M |
| 2024-02-28 | 7,349.30 | 7,448.60 | 7,339.40 | 7,448.60 | 0.0M |
| 2024-02-27 | 7,438.70 | 7,438.70 | 7,250.00 | 7,250.00 | 0.0M |
| 2024-02-26 | 7,885.60 | 7,885.60 | 7,438.70 | 7,438.70 | 0.0M |
| 2024-02-23 | 6,952.10 | 7,438.70 | 6,952.10 | 7,438.70 | 0.0M |
| 2024-02-20 | 7,687.00 | 7,696.90 | 7,448.60 | 7,448.60 | 0.0M |
| 2024-02-19 | 7,250.00 | 7,696.90 | 7,210.30 | 7,210.30 | 0.0M |
| 2024-02-15 | 7,746.60 | 7,746.60 | 7,746.60 | 7,746.60 | 0.0M |
| 2024-02-06 | 7,736.60 | 7,736.60 | 7,736.60 | 7,736.60 | 0.0M |
| 2024-02-05 | 7,736.60 | 7,736.60 | 7,736.60 | 7,736.60 | 0.0M |
| 2024-02-02 | 7,210.30 | 7,736.60 | 7,210.30 | 7,736.60 | 0.0M |
| 2024-02-01 | 7,250.00 | 7,746.60 | 7,250.00 | 7,746.60 | 0.0M |
| 2024-01-31 | 7,746.60 | 7,746.60 | 7,746.60 | 7,746.60 | 0.0M |
| 2024-01-29 | 7,528.10 | 7,528.10 | 7,528.10 | 7,528.10 | 0.0M |
| 2024-01-26 | 7,547.90 | 7,547.90 | 7,051.40 | 7,051.40 | 0.0M |
| 2024-01-25 | 7,547.90 | 7,547.90 | 7,547.90 | 7,547.90 | 0.0M |
| 2024-01-23 | 7,547.90 | 7,547.90 | 7,547.90 | 7,547.90 | 0.0M |
| 2024-01-18 | 7,101.00 | 7,547.90 | 7,101.00 | 7,547.90 | 0.0M |
| 2024-01-17 | 7,627.40 | 7,627.40 | 7,627.40 | 7,627.40 | 0.0M |
| 2024-01-16 | 7,637.30 | 7,637.30 | 7,637.30 | 7,637.30 | 0.0M |
| 2024-01-15 | 6,703.80 | 7,170.60 | 6,703.80 | 7,170.60 | 0.0M |
| 2024-01-12 | 6,703.80 | 6,703.80 | 6,703.80 | 6,703.80 | 0.0M |
| 2024-01-10 | 7,647.30 | 7,647.30 | 7,190.40 | 7,190.40 | 0.0M |
| 2024-01-09 | 7,726.70 | 7,726.70 | 7,726.70 | 7,726.70 | 0.0M |
| 2024-01-08 | 6,852.70 | 7,547.90 | 6,852.70 | 7,547.90 | 0.0M |
| 2024-01-05 | 7,299.70 | 7,299.70 | 7,299.70 | 7,299.70 | 0.0M |
| 2024-01-04 | 6,465.40 | 7,428.80 | 6,465.40 | 7,428.80 | 0.0M |
| 2024-01-03 | 6,952.10 | 6,952.10 | 6,952.10 | 6,952.10 | 0.0M |