14,250.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 16,860.00 | 16,860.00 | 16,860.00 | 16,860.00 | 1.0K |
| 09:05 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.2K |
| 09:10 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.2K |
| 09:15 | 17,030.00 | 17,030.00 | 17,030.00 | 17,030.00 | 0.0K |
| 09:20 | 16,850.00 | 16,860.00 | 16,850.00 | 16,850.00 | 0.4K |
| 09:25 | 16,890.00 | 16,890.00 | 16,850.00 | 16,850.00 | 0.3K |
| 09:30 | 16,890.00 | 16,910.00 | 16,890.00 | 16,910.00 | 0.6K |
| 09:35 | 16,970.00 | 16,970.00 | 16,970.00 | 16,970.00 | 0.1K |
| 09:40 | 16,970.00 | 16,970.00 | 16,970.00 | 16,970.00 | 0.0K |
| 09:45 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0K |
| 09:50 | 17,000.00 | 17,000.00 | 16,990.00 | 16,990.00 | 0.0K |
| 09:55 | 16,940.00 | 16,940.00 | 16,940.00 | 16,940.00 | 0.1K |
| 10:00 | 16,970.00 | 16,990.00 | 16,970.00 | 16,990.00 | 0.0K |
| 10:05 | 16,930.00 | 16,930.00 | 16,850.00 | 16,850.00 | 1.2K |
| 10:10 | 16,840.00 | 16,890.00 | 16,840.00 | 16,890.00 | 0.1K |
| 10:15 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.1K |
| 10:20 | 16,840.00 | 16,840.00 | 16,840.00 | 16,840.00 | 0.0K |
| 10:25 | 16,890.00 | 16,890.00 | 16,870.00 | 16,890.00 | 0.0K |
| 10:40 | 16,890.00 | 16,890.00 | 16,890.00 | 16,890.00 | 0.0K |
| 10:45 | 16,890.00 | 16,950.00 | 16,890.00 | 16,950.00 | 0.1K |
| 11:05 | 16,915.00 | 16,915.00 | 16,915.00 | 16,915.00 | 0.0K |
| 11:15 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0K |
| 11:20 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0K |
| 11:25 | 16,900.00 | 16,910.00 | 16,880.00 | 16,910.00 | 0.1K |
| 11:30 | 16,920.00 | 16,920.00 | 16,920.00 | 16,920.00 | 0.0K |
| 11:40 | 16,880.00 | 16,880.00 | 16,880.00 | 16,880.00 | 0.0K |
| 11:50 | 16,920.00 | 16,920.00 | 16,920.00 | 16,920.00 | 0.0K |
| 12:00 | 16,920.00 | 16,920.00 | 16,920.00 | 16,920.00 | 0.0K |
| 12:05 | 16,870.00 | 16,910.00 | 16,870.00 | 16,910.00 | 0.0K |
| 12:15 | 16,870.00 | 16,870.00 | 16,870.00 | 16,870.00 | 0.0K |
| 12:25 | 16,860.00 | 16,870.00 | 16,860.00 | 16,870.00 | 0.1K |
| 12:30 | 16,870.00 | 16,900.00 | 16,870.00 | 16,900.00 | 0.0K |
| 12:40 | 16,900.00 | 16,920.00 | 16,900.00 | 16,920.00 | 0.2K |
| 12:45 | 16,920.00 | 16,970.00 | 16,920.00 | 16,970.00 | 0.0K |
| 12:50 | 16,970.00 | 16,970.00 | 16,970.00 | 16,970.00 | 0.0K |
| 13:00 | 16,920.00 | 16,920.00 | 16,910.00 | 16,910.00 | 0.1K |
| 13:05 | 16,900.00 | 16,910.00 | 16,900.00 | 16,900.00 | 0.0K |
| 13:15 | 16,890.00 | 16,890.00 | 16,890.00 | 16,890.00 | 0.0K |
| 13:20 | 16,895.00 | 16,895.00 | 16,895.00 | 16,895.00 | 0.0K |
| 13:25 | 16,895.00 | 16,895.00 | 16,880.00 | 16,880.00 | 0.0K |
| 13:30 | 16,880.00 | 16,880.00 | 16,880.00 | 16,880.00 | 0.0K |
| 13:50 | 16,870.00 | 16,870.00 | 16,810.00 | 16,845.00 | 1.7K |
| 13:55 | 16,830.00 | 16,870.00 | 16,830.00 | 16,870.00 | 0.1K |
| 14:00 | 16,830.00 | 16,830.00 | 16,830.00 | 16,830.00 | 0.0K |
| 14:05 | 16,800.00 | 16,870.00 | 16,800.00 | 16,870.00 | 3.1K |
| 14:15 | 16,800.00 | 16,800.00 | 16,610.00 | 16,610.00 | 0.5K |
| 14:20 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.0K |
| 14:35 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.0K |
| 14:45 | 16,720.00 | 16,830.00 | 16,720.00 | 16,830.00 | 0.0K |
| 14:50 | 16,830.00 | 16,830.00 | 16,830.00 | 16,830.00 | 0.0K |
| 14:55 | 16,830.00 | 16,830.00 | 16,830.00 | 16,830.00 | 0.0K |
| 15:00 | 16,830.00 | 16,830.00 | 16,720.00 | 16,720.00 | 0.0K |
| 15:05 | 16,830.00 | 16,830.00 | 16,790.00 | 16,790.00 | 0.1K |
| 15:10 | 16,770.00 | 16,790.00 | 16,760.00 | 16,760.00 | 0.1K |
| 15:15 | 16,730.00 | 16,730.00 | 16,620.00 | 16,620.00 | 1.2K |
| 15:25 | 16,830.00 | 16,830.00 | 16,830.00 | 16,830.00 | 0.1K |