797.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 537.00 | 537.00 | 537.00 | 537.00 | 0.4K |
| 09:10 | 536.00 | 536.00 | 536.00 | 536.00 | 1.7K |
| 09:25 | 536.00 | 538.00 | 535.00 | 537.00 | 1.6K |
| 09:40 | 538.00 | 538.00 | 538.00 | 538.00 | 0.4K |
| 11:25 | 531.00 | 531.00 | 531.00 | 531.00 | 1.6K |
| 12:30 | 522.00 | 522.00 | 522.00 | 522.00 | 0.4K |
| 13:05 | 525.00 | 525.00 | 525.00 | 525.00 | 0.1K |
| 13:50 | 528.00 | 532.00 | 528.00 | 532.00 | 0.4K |
| 14:15 | 531.00 | 531.00 | 531.00 | 531.00 | 0.1K |
| 15:20 | 531.00 | 531.00 | 525.00 | 525.00 | 0.8K |
| 15:30 | 525.00 | 525.00 | 525.00 | 525.00 | 0.1K |