797.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 645.00 | 649.00 | 640.00 | 640.00 | 4.5K |
| 09:05 | 638.00 | 639.00 | 638.00 | 639.00 | 0.3K |
| 09:15 | 643.00 | 643.00 | 643.00 | 643.00 | 0.1K |
| 09:20 | 647.00 | 647.00 | 647.00 | 647.00 | 0.1K |
| 09:25 | 645.00 | 646.00 | 645.00 | 646.00 | 0.2K |
| 09:30 | 640.00 | 640.00 | 639.00 | 639.00 | 1.3K |
| 09:35 | 637.00 | 642.00 | 635.00 | 642.00 | 1.3K |
| 09:50 | 639.00 | 639.00 | 639.00 | 639.00 | 0.1K |
| 10:00 | 640.00 | 640.00 | 640.00 | 640.00 | 0.2K |
| 10:05 | 637.00 | 637.00 | 637.00 | 637.00 | 0.2K |
| 10:10 | 635.00 | 635.00 | 635.00 | 635.00 | 0.1K |
| 10:15 | 635.00 | 635.00 | 635.00 | 635.00 | 0.1K |
| 10:30 | 637.00 | 639.00 | 637.00 | 639.00 | 0.2K |
| 10:35 | 636.00 | 636.00 | 636.00 | 636.00 | 0.1K |
| 11:00 | 635.00 | 635.00 | 635.00 | 635.00 | 0.3K |
| 11:25 | 634.00 | 634.00 | 634.00 | 634.00 | 0.2K |
| 12:30 | 634.00 | 634.00 | 634.00 | 634.00 | 0.2K |
| 12:35 | 630.00 | 630.00 | 630.00 | 630.00 | 1.0K |
| 12:45 | 630.00 | 632.00 | 630.00 | 632.00 | 0.2K |
| 12:55 | 635.00 | 635.00 | 635.00 | 635.00 | 0.1K |
| 13:00 | 632.00 | 632.00 | 632.00 | 632.00 | 0.2K |
| 13:05 | 632.00 | 632.00 | 632.00 | 632.00 | 0.1K |
| 13:15 | 636.00 | 636.00 | 634.00 | 634.00 | 0.2K |
| 13:25 | 634.00 | 634.00 | 634.00 | 634.00 | 0.1K |
| 13:45 | 632.00 | 632.00 | 630.00 | 630.00 | 1.2K |
| 14:00 | 630.00 | 630.00 | 630.00 | 630.00 | 0.2K |
| 14:05 | 632.00 | 633.00 | 632.00 | 633.00 | 0.6K |
| 14:10 | 633.00 | 633.00 | 633.00 | 633.00 | 0.1K |
| 14:15 | 630.00 | 634.00 | 630.00 | 634.00 | 1.0K |
| 14:30 | 631.00 | 631.00 | 631.00 | 631.00 | 0.1K |
| 14:35 | 630.00 | 630.00 | 630.00 | 630.00 | 2.1K |
| 14:45 | 637.00 | 637.00 | 637.00 | 637.00 | 0.1K |
| 14:50 | 628.00 | 628.00 | 628.00 | 628.00 | 1.5K |
| 14:55 | 634.00 | 634.00 | 625.00 | 625.00 | 2.2K |
| 15:00 | 625.00 | 625.00 | 625.00 | 625.00 | 1.0K |
| 15:05 | 630.00 | 630.00 | 630.00 | 630.00 | 1.4K |
| 15:15 | 628.00 | 628.00 | 625.00 | 625.00 | 0.5K |
| 15:20 | 625.00 | 625.00 | 622.00 | 622.00 | 1.4K |
| 15:30 | 622.00 | 622.00 | 622.00 | 622.00 | 0.9K |