800.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:20 | 633.00 | 646.00 | 633.00 | 646.00 | 40.2K |
| 09:25 | 647.00 | 649.00 | 647.00 | 649.00 | 9.8K |
| 10:35 | 649.00 | 649.00 | 649.00 | 649.00 | 29.5K |
| 10:40 | 649.00 | 649.00 | 648.00 | 649.00 | 8.6K |
| 10:45 | 639.00 | 649.00 | 639.00 | 645.00 | 5.1K |
| 10:50 | 649.00 | 649.00 | 649.00 | 649.00 | 1.1K |
| 10:55 | 649.00 | 649.00 | 645.00 | 649.00 | 4.0K |
| 11:05 | 644.00 | 644.00 | 644.00 | 644.00 | 0.1K |
| 11:10 | 648.00 | 649.00 | 648.00 | 649.00 | 1.5K |
| 15:30 | 649.00 | 649.00 | 649.00 | 649.00 | 1.5K |