| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2023-12-28 |
14.98 |
14.98 |
14.98 |
14.98 |
0.0M |
| 2023-12-26 |
14.44 |
14.83 |
14.44 |
14.83 |
0.0M |
| 2023-12-18 |
15.28 |
15.28 |
15.28 |
15.28 |
0.0M |
| 2023-11-17 |
15.20 |
15.20 |
15.20 |
15.20 |
0.0M |
| 2023-11-16 |
15.24 |
15.24 |
15.24 |
15.24 |
0.0M |
| 2023-08-04 |
16.08 |
16.08 |
16.08 |
16.08 |
0.0M |
| 2023-08-03 |
15.96 |
15.96 |
15.96 |
15.96 |
0.0M |
| 2023-08-02 |
15.84 |
15.95 |
15.84 |
15.95 |
0.0M |
| 2023-08-01 |
16.07 |
16.08 |
16.05 |
16.05 |
0.0M |
| 2023-07-31 |
15.75 |
16.00 |
15.75 |
15.85 |
0.0M |
| 2023-06-06 |
15.20 |
15.20 |
15.20 |
15.20 |
0.0M |
| 2023-05-12 |
16.14 |
16.14 |
16.14 |
16.14 |
0.0M |
| 2023-02-07 |
18.20 |
18.39 |
18.20 |
18.39 |
0.0M |
| 2023-01-24 |
17.95 |
17.95 |
17.95 |
17.95 |
0.0M |
| 2023-01-09 |
17.15 |
17.15 |
17.15 |
17.15 |
0.0M |