1.89
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 1.93 | 1.96 | 1.93 | 1.96 | 7,609.2K |
| 10:00 | 1.96 | 1.96 | 1.94 | 1.95 | 5,246.2K |
| 10:05 | 1.95 | 1.96 | 1.95 | 1.95 | 1,336.1K |
| 10:10 | 1.94 | 1.95 | 1.94 | 1.95 | 1,108.1K |
| 10:15 | 1.95 | 1.95 | 1.94 | 1.95 | 2,644.2K |
| 10:20 | 1.95 | 1.96 | 1.94 | 1.95 | 2,044.2K |
| 10:25 | 1.95 | 1.95 | 1.94 | 1.95 | 442.3K |
| 10:30 | 1.95 | 1.95 | 1.94 | 1.94 | 112.3K |
| 10:35 | 1.95 | 1.95 | 1.94 | 1.94 | 113.9K |
| 10:40 | 1.94 | 1.95 | 1.94 | 1.95 | 17.2K |
| 10:45 | 1.94 | 1.95 | 1.94 | 1.94 | 149.0K |
| 10:50 | 1.94 | 1.95 | 1.94 | 1.94 | 25.9K |
| 10:55 | 1.94 | 1.95 | 1.94 | 1.95 | 43.4K |
| 11:00 | 1.95 | 1.95 | 1.94 | 1.95 | 43.2K |
| 11:05 | 1.95 | 1.95 | 1.94 | 1.94 | 91.6K |
| 11:10 | 1.94 | 1.96 | 1.94 | 1.96 | 3,810.3K |
| 11:15 | 1.96 | 1.99 | 1.96 | 1.99 | 3,248.0K |
| 11:20 | 1.99 | 1.99 | 1.98 | 1.98 | 446.8K |
| 11:25 | 1.98 | 1.99 | 1.98 | 1.98 | 2,444.4K |
| 11:30 | 1.98 | 1.99 | 1.98 | 1.98 | 1,525.3K |
| 11:35 | 1.99 | 1.99 | 1.98 | 1.98 | 11.0K |
| 11:40 | 1.98 | 1.98 | 1.96 | 1.97 | 5,709.3K |
| 11:45 | 1.97 | 1.97 | 1.96 | 1.97 | 268.8K |
| 11:50 | 1.97 | 1.97 | 1.96 | 1.96 | 275.6K |
| 11:55 | 1.97 | 1.97 | 1.96 | 1.96 | 317.3K |
| 12:00 | 1.96 | 1.97 | 1.96 | 1.96 | 321.4K |
| 12:05 | 1.96 | 1.97 | 1.96 | 1.96 | 1,086.7K |
| 12:10 | 1.97 | 1.97 | 1.96 | 1.96 | 111.4K |
| 12:15 | 1.96 | 1.96 | 1.96 | 1.96 | 61.9K |
| 12:20 | 1.96 | 1.97 | 1.96 | 1.97 | 38.6K |
| 13:55 | 1.97 | 1.97 | 1.97 | 1.97 | 405.5K |
| 14:00 | 1.96 | 1.96 | 1.96 | 1.96 | 2,101.4K |
| 14:05 | 1.96 | 1.96 | 1.96 | 1.96 | 296.5K |
| 14:10 | 1.97 | 1.97 | 1.96 | 1.97 | 11.7K |
| 14:15 | 1.97 | 1.97 | 1.96 | 1.97 | 24.2K |
| 14:20 | 1.97 | 1.97 | 1.96 | 1.96 | 55.3K |
| 14:25 | 1.96 | 1.98 | 1.96 | 1.98 | 1,772.6K |
| 14:30 | 1.97 | 1.98 | 1.97 | 1.98 | 24.2K |
| 14:35 | 1.98 | 1.98 | 1.97 | 1.97 | 261.0K |
| 14:40 | 1.98 | 1.98 | 1.97 | 1.97 | 749.2K |
| 14:45 | 1.97 | 1.98 | 1.97 | 1.98 | 1,253.0K |
| 14:50 | 1.97 | 1.97 | 1.96 | 1.97 | 382.8K |
| 14:55 | 1.97 | 1.97 | 1.96 | 1.97 | 108.8K |
| 15:00 | 1.96 | 1.97 | 1.96 | 1.97 | 106.3K |
| 15:05 | 1.97 | 1.97 | 1.96 | 1.97 | 837.8K |
| 15:10 | 1.98 | 1.98 | 1.96 | 1.96 | 2,041.8K |
| 15:15 | 1.96 | 1.96 | 1.95 | 1.96 | 89.7K |
| 15:20 | 1.96 | 1.96 | 1.95 | 1.96 | 211.6K |
| 15:25 | 1.96 | 1.96 | 1.95 | 1.95 | 616.8K |
| 15:30 | 1.96 | 1.96 | 1.95 | 1.96 | 546.3K |
| 15:35 | 1.96 | 1.96 | 1.96 | 1.96 | 226.8K |
| 15:40 | 1.97 | 1.97 | 1.97 | 1.97 | 60.3K |
| 15:45 | 1.96 | 1.97 | 1.96 | 1.96 | 16.2K |
| 15:50 | 1.96 | 1.97 | 1.95 | 1.96 | 1,105.4K |
| 15:55 | 1.96 | 1.96 | 1.95 | 1.96 | 210.5K |
| 16:00 | 1.95 | 1.96 | 1.95 | 1.95 | 144.8K |
| 16:05 | 1.96 | 1.96 | 1.94 | 1.94 | 2,329.9K |
| 16:10 | 1.94 | 1.96 | 1.94 | 1.96 | 2,666.2K |
| 16:15 | 1.96 | 1.96 | 1.95 | 1.95 | 549.6K |
| 16:20 | 1.95 | 1.95 | 1.95 | 1.95 | 156.8K |
| 16:25 | 1.95 | 1.96 | 1.95 | 1.95 | 475.6K |
| 16:35 | 1.96 | 1.96 | 1.96 | 1.96 | 2,438.5K |
| 17:45 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0K |