1.89
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 1.75 | 1.75 | 1.75 | 1.75 | 288.8K |
| 10:00 | 1.76 | 1.76 | 1.75 | 1.76 | 566.9K |
| 10:05 | 1.76 | 1.77 | 1.76 | 1.77 | 82.3K |
| 10:10 | 1.77 | 1.78 | 1.77 | 1.78 | 979.2K |
| 10:15 | 1.78 | 1.79 | 1.78 | 1.79 | 280.5K |
| 10:20 | 1.78 | 1.79 | 1.78 | 1.79 | 1,148.9K |
| 10:25 | 1.79 | 1.80 | 1.79 | 1.79 | 278.6K |
| 10:30 | 1.79 | 1.80 | 1.79 | 1.79 | 918.5K |
| 10:35 | 1.79 | 1.79 | 1.79 | 1.79 | 637.6K |
| 10:40 | 1.79 | 1.80 | 1.79 | 1.79 | 14.2K |
| 10:45 | 1.79 | 1.81 | 1.79 | 1.81 | 1,349.4K |
| 10:50 | 1.80 | 1.81 | 1.80 | 1.81 | 22.6K |
| 10:55 | 1.80 | 1.81 | 1.80 | 1.80 | 1,451.0K |
| 11:00 | 1.80 | 1.81 | 1.80 | 1.80 | 207.7K |
| 11:05 | 1.80 | 1.80 | 1.79 | 1.79 | 5.6K |
| 11:10 | 1.79 | 1.81 | 1.79 | 1.81 | 627.0K |
| 11:15 | 1.80 | 1.80 | 1.80 | 1.80 | 246.4K |
| 11:20 | 1.80 | 1.81 | 1.80 | 1.80 | 201.2K |
| 11:25 | 1.80 | 1.81 | 1.80 | 1.80 | 44.0K |
| 11:30 | 1.80 | 1.80 | 1.80 | 1.80 | 1.4K |
| 11:35 | 1.80 | 1.81 | 1.80 | 1.81 | 11.2K |
| 11:40 | 1.80 | 1.80 | 1.80 | 1.80 | 31.8K |
| 11:45 | 1.80 | 1.80 | 1.80 | 1.80 | 675.8K |
| 11:50 | 1.80 | 1.80 | 1.80 | 1.80 | 698.7K |
| 11:55 | 1.80 | 1.80 | 1.80 | 1.80 | 104.0K |
| 12:00 | 1.80 | 1.81 | 1.80 | 1.80 | 154.5K |
| 12:05 | 1.80 | 1.80 | 1.80 | 1.80 | 0.1K |
| 12:10 | 1.80 | 1.80 | 1.80 | 1.80 | 2.0K |
| 12:15 | 1.80 | 1.81 | 1.80 | 1.81 | 1,228.8K |
| 12:20 | 1.82 | 1.82 | 1.81 | 1.81 | 259.6K |
| 12:25 | 1.81 | 1.81 | 1.81 | 1.81 | 285.1K |
| 13:55 | 1.81 | 1.81 | 1.81 | 1.81 | 93.8K |
| 14:00 | 1.81 | 1.81 | 1.81 | 1.81 | 2.9K |
| 14:05 | 1.81 | 1.82 | 1.81 | 1.81 | 43.8K |
| 14:10 | 1.81 | 1.81 | 1.81 | 1.81 | 2.8K |
| 14:15 | 1.81 | 1.82 | 1.81 | 1.81 | 773.0K |
| 14:20 | 1.81 | 1.81 | 1.80 | 1.80 | 17.8K |
| 14:25 | 1.80 | 1.81 | 1.80 | 1.80 | 235.5K |
| 14:30 | 1.80 | 1.81 | 1.80 | 1.80 | 994.1K |
| 14:35 | 1.80 | 1.80 | 1.80 | 1.80 | 627.3K |
| 14:40 | 1.80 | 1.80 | 1.80 | 1.80 | 1.0K |
| 14:45 | 1.80 | 1.80 | 1.80 | 1.80 | 1,284.0K |
| 14:50 | 1.80 | 1.80 | 1.80 | 1.80 | 10.2K |
| 14:55 | 1.79 | 1.80 | 1.79 | 1.80 | 27.8K |
| 15:00 | 1.80 | 1.80 | 1.80 | 1.80 | 2.0K |
| 15:05 | 1.80 | 1.80 | 1.78 | 1.79 | 1,178.5K |
| 15:10 | 1.79 | 1.79 | 1.79 | 1.79 | 35.8K |
| 15:15 | 1.79 | 1.80 | 1.79 | 1.79 | 1,530.0K |
| 15:20 | 1.80 | 1.80 | 1.79 | 1.79 | 59.6K |
| 15:25 | 1.79 | 1.80 | 1.79 | 1.80 | 20.4K |
| 15:30 | 1.80 | 1.80 | 1.79 | 1.80 | 9.1K |
| 15:35 | 1.80 | 1.81 | 1.80 | 1.81 | 615.8K |
| 15:40 | 1.81 | 1.81 | 1.80 | 1.80 | 25.0K |
| 15:45 | 1.80 | 1.81 | 1.80 | 1.80 | 32.8K |
| 15:50 | 1.80 | 1.81 | 1.80 | 1.80 | 3.9K |
| 15:55 | 1.81 | 1.81 | 1.80 | 1.80 | 10.7K |
| 16:05 | 1.80 | 1.81 | 1.80 | 1.81 | 13.0K |
| 16:10 | 1.80 | 1.83 | 1.80 | 1.83 | 3,575.4K |
| 16:15 | 1.84 | 1.84 | 1.82 | 1.83 | 3,454.8K |
| 16:20 | 1.83 | 1.84 | 1.83 | 1.83 | 1,134.3K |
| 16:25 | 1.83 | 1.84 | 1.83 | 1.84 | 2,959.9K |
| 16:35 | 1.83 | 1.83 | 1.83 | 1.83 | 2,120.0K |
| 17:45 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0K |