1.89
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 1.77 | 1.77 | 1.77 | 1.77 | 664.4K |
| 10:00 | 1.77 | 1.78 | 1.77 | 1.77 | 748.0K |
| 10:05 | 1.77 | 1.77 | 1.76 | 1.76 | 931.3K |
| 10:10 | 1.76 | 1.77 | 1.76 | 1.77 | 339.0K |
| 10:15 | 1.77 | 1.77 | 1.76 | 1.77 | 2,743.1K |
| 10:20 | 1.77 | 1.77 | 1.76 | 1.77 | 2,367.2K |
| 10:25 | 1.76 | 1.77 | 1.76 | 1.77 | 36.9K |
| 10:30 | 1.77 | 1.79 | 1.77 | 1.78 | 2,341.3K |
| 10:35 | 1.78 | 1.79 | 1.78 | 1.79 | 977.4K |
| 10:40 | 1.78 | 1.79 | 1.78 | 1.78 | 1,290.0K |
| 10:45 | 1.78 | 1.78 | 1.77 | 1.78 | 286.6K |
| 10:50 | 1.78 | 1.79 | 1.78 | 1.79 | 700.0K |
| 10:55 | 1.79 | 1.80 | 1.79 | 1.79 | 2,566.6K |
| 11:00 | 1.79 | 1.80 | 1.79 | 1.80 | 157.3K |
| 11:05 | 1.80 | 1.80 | 1.79 | 1.80 | 102.1K |
| 11:10 | 1.80 | 1.80 | 1.79 | 1.79 | 57.6K |
| 11:15 | 1.79 | 1.80 | 1.79 | 1.79 | 1,714.3K |
| 11:20 | 1.79 | 1.79 | 1.78 | 1.79 | 2,732.6K |
| 11:25 | 1.79 | 1.80 | 1.79 | 1.79 | 879.1K |
| 11:30 | 1.79 | 1.80 | 1.79 | 1.79 | 26.3K |
| 11:35 | 1.79 | 1.80 | 1.79 | 1.79 | 65.3K |
| 11:40 | 1.79 | 1.80 | 1.79 | 1.80 | 831.4K |
| 11:45 | 1.80 | 1.80 | 1.79 | 1.79 | 11.4K |
| 11:50 | 1.79 | 1.80 | 1.79 | 1.79 | 193.4K |
| 11:55 | 1.79 | 1.79 | 1.79 | 1.79 | 21.0K |
| 12:00 | 1.79 | 1.80 | 1.79 | 1.79 | 386.1K |
| 12:05 | 1.79 | 1.80 | 1.79 | 1.80 | 3.2K |
| 12:10 | 1.80 | 1.80 | 1.79 | 1.79 | 109.4K |
| 12:15 | 1.79 | 1.79 | 1.79 | 1.79 | 1.9K |
| 12:20 | 1.79 | 1.79 | 1.79 | 1.79 | 2.7K |
| 12:25 | 1.79 | 1.79 | 1.79 | 1.79 | 20.0K |
| 13:55 | 1.79 | 1.80 | 1.79 | 1.80 | 1,022.9K |
| 14:00 | 1.80 | 1.81 | 1.80 | 1.81 | 108.1K |
| 14:05 | 1.80 | 1.80 | 1.80 | 1.80 | 1.6K |
| 14:10 | 1.80 | 1.80 | 1.79 | 1.79 | 948.4K |
| 14:15 | 1.80 | 1.80 | 1.79 | 1.79 | 2.5K |
| 14:20 | 1.79 | 1.79 | 1.79 | 1.79 | 1.0K |
| 14:25 | 1.80 | 1.80 | 1.80 | 1.80 | 371.4K |
| 14:30 | 1.80 | 1.81 | 1.80 | 1.80 | 884.9K |
| 14:35 | 1.80 | 1.80 | 1.80 | 1.80 | 61.6K |
| 14:40 | 1.80 | 1.80 | 1.79 | 1.80 | 13.0K |
| 14:45 | 1.79 | 1.80 | 1.79 | 1.79 | 23.3K |
| 14:50 | 1.79 | 1.80 | 1.79 | 1.80 | 1.7K |
| 14:55 | 1.79 | 1.80 | 1.79 | 1.80 | 75.7K |
| 15:00 | 1.80 | 1.80 | 1.79 | 1.80 | 38.3K |
| 15:05 | 1.79 | 1.80 | 1.79 | 1.80 | 16.0K |
| 15:10 | 1.79 | 1.79 | 1.79 | 1.79 | 2.9K |
| 15:15 | 1.80 | 1.80 | 1.79 | 1.79 | 2.6K |
| 15:20 | 1.79 | 1.80 | 1.79 | 1.79 | 201.9K |
| 15:25 | 1.79 | 1.79 | 1.79 | 1.79 | 22.0K |
| 15:30 | 1.79 | 1.79 | 1.79 | 1.79 | 19.3K |
| 15:35 | 1.79 | 1.79 | 1.79 | 1.79 | 2.9K |
| 15:40 | 1.79 | 1.79 | 1.79 | 1.79 | 4.3K |
| 15:45 | 1.80 | 1.80 | 1.79 | 1.79 | 22.2K |
| 15:50 | 1.79 | 1.80 | 1.79 | 1.80 | 35.4K |
| 15:55 | 1.79 | 1.80 | 1.79 | 1.80 | 27.1K |
| 16:00 | 1.79 | 1.80 | 1.79 | 1.79 | 116.9K |
| 16:05 | 1.79 | 1.79 | 1.79 | 1.79 | 155.6K |
| 16:10 | 1.79 | 1.80 | 1.79 | 1.79 | 25.1K |
| 16:15 | 1.80 | 1.80 | 1.79 | 1.79 | 34.7K |
| 16:20 | 1.79 | 1.80 | 1.79 | 1.79 | 40.2K |
| 16:25 | 1.79 | 1.80 | 1.79 | 1.79 | 476.1K |
| 16:35 | 1.80 | 1.80 | 1.80 | 1.80 | 3,056.6K |
| 17:45 | 1.80 | 1.80 | 1.80 | 1.80 | 0.0K |