1.88
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 1.60 | 1.60 | 1.60 | 1.60 | 43.5K |
| 10:00 | 1.60 | 1.63 | 1.60 | 1.63 | 1,379.2K |
| 10:05 | 1.63 | 1.63 | 1.62 | 1.62 | 351.2K |
| 10:10 | 1.63 | 1.63 | 1.62 | 1.62 | 121.6K |
| 10:15 | 1.63 | 1.63 | 1.62 | 1.62 | 31.0K |
| 10:20 | 1.63 | 1.63 | 1.62 | 1.63 | 3,345.5K |
| 10:25 | 1.63 | 1.63 | 1.63 | 1.63 | 527.3K |
| 10:30 | 1.63 | 1.63 | 1.62 | 1.63 | 89.3K |
| 10:35 | 1.62 | 1.64 | 1.62 | 1.64 | 713.2K |
| 10:40 | 1.63 | 1.63 | 1.63 | 1.63 | 345.3K |
| 10:45 | 1.63 | 1.63 | 1.62 | 1.63 | 48.1K |
| 10:50 | 1.63 | 1.63 | 1.62 | 1.62 | 3.5K |
| 10:55 | 1.62 | 1.62 | 1.62 | 1.62 | 44.8K |
| 11:00 | 1.62 | 1.63 | 1.62 | 1.62 | 955.7K |
| 11:05 | 1.62 | 1.62 | 1.61 | 1.62 | 133.4K |
| 11:10 | 1.62 | 1.63 | 1.62 | 1.62 | 298.7K |
| 11:15 | 1.62 | 1.63 | 1.62 | 1.63 | 123.7K |
| 11:20 | 1.63 | 1.63 | 1.63 | 1.63 | 15.4K |
| 11:25 | 1.63 | 1.63 | 1.62 | 1.62 | 3.6K |
| 11:30 | 1.62 | 1.63 | 1.62 | 1.62 | 16.7K |
| 11:35 | 1.62 | 1.64 | 1.62 | 1.64 | 2,773.7K |
| 11:40 | 1.64 | 1.64 | 1.64 | 1.64 | 1,483.2K |
| 11:45 | 1.63 | 1.64 | 1.63 | 1.63 | 68.6K |
| 11:50 | 1.63 | 1.64 | 1.63 | 1.64 | 54.5K |
| 11:55 | 1.63 | 1.63 | 1.63 | 1.63 | 353.2K |
| 12:00 | 1.63 | 1.64 | 1.63 | 1.64 | 8.2K |
| 12:05 | 1.63 | 1.64 | 1.63 | 1.64 | 69.0K |
| 12:10 | 1.63 | 1.64 | 1.63 | 1.64 | 4.4K |
| 12:15 | 1.64 | 1.64 | 1.63 | 1.63 | 24.0K |
| 12:20 | 1.63 | 1.64 | 1.63 | 1.64 | 102.6K |
| 12:25 | 1.63 | 1.64 | 1.63 | 1.63 | 41.0K |
| 13:55 | 1.63 | 1.63 | 1.63 | 1.63 | 279.4K |
| 14:00 | 1.64 | 1.64 | 1.63 | 1.64 | 169.1K |
| 14:05 | 1.63 | 1.63 | 1.62 | 1.63 | 2,349.8K |
| 14:10 | 1.63 | 1.64 | 1.63 | 1.64 | 7.8K |
| 14:15 | 1.64 | 1.64 | 1.64 | 1.64 | 1.0K |
| 14:20 | 1.64 | 1.64 | 1.63 | 1.63 | 86.7K |
| 14:25 | 1.63 | 1.64 | 1.63 | 1.64 | 64.5K |
| 14:30 | 1.64 | 1.64 | 1.63 | 1.63 | 20.9K |
| 14:35 | 1.63 | 1.64 | 1.63 | 1.63 | 1,110.3K |
| 14:40 | 1.63 | 1.64 | 1.63 | 1.64 | 6.1K |
| 14:45 | 1.63 | 1.64 | 1.63 | 1.64 | 1.3K |
| 14:50 | 1.63 | 1.64 | 1.63 | 1.64 | 28.4K |
| 14:55 | 1.63 | 1.64 | 1.63 | 1.63 | 66.8K |
| 15:00 | 1.63 | 1.64 | 1.63 | 1.63 | 86.4K |
| 15:05 | 1.63 | 1.64 | 1.63 | 1.64 | 21.4K |
| 15:10 | 1.63 | 1.63 | 1.63 | 1.63 | 21.6K |
| 15:15 | 1.64 | 1.64 | 1.63 | 1.63 | 1,082.5K |
| 15:20 | 1.63 | 1.64 | 1.63 | 1.63 | 27.5K |
| 15:25 | 1.63 | 1.63 | 1.63 | 1.63 | 65.2K |
| 15:30 | 1.64 | 1.64 | 1.63 | 1.63 | 4.0K |
| 15:35 | 1.64 | 1.64 | 1.63 | 1.64 | 47.7K |
| 15:40 | 1.64 | 1.64 | 1.63 | 1.64 | 10.4K |
| 15:45 | 1.63 | 1.63 | 1.63 | 1.63 | 12.5K |
| 15:50 | 1.64 | 1.64 | 1.63 | 1.63 | 13.8K |
| 15:55 | 1.63 | 1.64 | 1.63 | 1.63 | 62.6K |
| 16:00 | 1.63 | 1.64 | 1.63 | 1.63 | 42.5K |
| 16:05 | 1.63 | 1.64 | 1.63 | 1.63 | 34.5K |
| 16:10 | 1.65 | 1.65 | 1.63 | 1.63 | 2,597.4K |
| 16:15 | 1.64 | 1.64 | 1.64 | 1.64 | 946.7K |
| 16:20 | 1.64 | 1.65 | 1.64 | 1.64 | 162.0K |
| 16:25 | 1.64 | 1.65 | 1.63 | 1.64 | 838.9K |
| 16:35 | 1.64 | 1.64 | 1.64 | 1.64 | 909.0K |
| 17:45 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0K |