1.86
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 1.62 | 1.62 | 1.62 | 1.62 | 44.2K |
| 10:00 | 1.62 | 1.63 | 1.62 | 1.62 | 144.6K |
| 10:05 | 1.62 | 1.63 | 1.62 | 1.63 | 91.2K |
| 10:10 | 1.63 | 1.63 | 1.62 | 1.62 | 167.4K |
| 10:15 | 1.62 | 1.63 | 1.62 | 1.63 | 606.3K |
| 10:20 | 1.63 | 1.63 | 1.62 | 1.62 | 690.2K |
| 10:25 | 1.62 | 1.63 | 1.62 | 1.62 | 97.2K |
| 10:30 | 1.63 | 1.64 | 1.63 | 1.63 | 361.0K |
| 10:35 | 1.63 | 1.64 | 1.63 | 1.63 | 791.0K |
| 10:40 | 1.63 | 1.64 | 1.63 | 1.64 | 235.1K |
| 10:45 | 1.64 | 1.64 | 1.63 | 1.63 | 31.9K |
| 10:50 | 1.63 | 1.64 | 1.63 | 1.64 | 476.0K |
| 10:55 | 1.64 | 1.64 | 1.63 | 1.63 | 28.6K |
| 11:00 | 1.63 | 1.63 | 1.63 | 1.63 | 34.8K |
| 11:05 | 1.63 | 1.63 | 1.63 | 1.63 | 37.0K |
| 11:10 | 1.63 | 1.63 | 1.63 | 1.63 | 80.0K |
| 11:15 | 1.63 | 1.64 | 1.63 | 1.63 | 13.9K |
| 11:20 | 1.63 | 1.63 | 1.63 | 1.63 | 1.9K |
| 11:25 | 1.63 | 1.63 | 1.63 | 1.63 | 10.6K |
| 11:30 | 1.63 | 1.64 | 1.63 | 1.64 | 15.9K |
| 11:35 | 1.64 | 1.64 | 1.63 | 1.63 | 25.7K |
| 11:40 | 1.63 | 1.63 | 1.63 | 1.63 | 253.0K |
| 11:45 | 1.63 | 1.63 | 1.63 | 1.63 | 25.5K |
| 11:50 | 1.63 | 1.64 | 1.63 | 1.63 | 23.1K |
| 11:55 | 1.63 | 1.63 | 1.63 | 1.63 | 14.1K |
| 12:00 | 1.63 | 1.63 | 1.63 | 1.63 | 9.0K |
| 12:05 | 1.63 | 1.64 | 1.63 | 1.64 | 207.0K |
| 12:15 | 1.64 | 1.64 | 1.64 | 1.64 | 20.2K |
| 12:20 | 1.64 | 1.64 | 1.64 | 1.64 | 200.3K |
| 12:25 | 1.64 | 1.64 | 1.64 | 1.64 | 0.1K |
| 13:55 | 1.63 | 1.63 | 1.63 | 1.63 | 23.1K |
| 14:00 | 1.63 | 1.63 | 1.63 | 1.63 | 1.0K |
| 14:05 | 1.63 | 1.63 | 1.63 | 1.63 | 1.2K |
| 14:10 | 1.63 | 1.64 | 1.63 | 1.64 | 1.7K |
| 14:15 | 1.63 | 1.64 | 1.63 | 1.63 | 14.1K |
| 14:20 | 1.63 | 1.63 | 1.63 | 1.63 | 145.9K |
| 14:25 | 1.63 | 1.63 | 1.62 | 1.63 | 260.4K |
| 14:30 | 1.62 | 1.62 | 1.62 | 1.62 | 11.0K |
| 14:35 | 1.62 | 1.62 | 1.62 | 1.62 | 562.6K |
| 14:40 | 1.61 | 1.61 | 1.61 | 1.61 | 0.1K |
| 14:45 | 1.62 | 1.62 | 1.61 | 1.61 | 23.2K |
| 14:50 | 1.62 | 1.62 | 1.61 | 1.62 | 0.9K |
| 14:55 | 1.61 | 1.61 | 1.61 | 1.61 | 1.5K |
| 15:00 | 1.62 | 1.62 | 1.62 | 1.62 | 1.2K |
| 15:05 | 1.62 | 1.62 | 1.62 | 1.62 | 2.9K |
| 15:10 | 1.62 | 1.62 | 1.62 | 1.62 | 110.1K |
| 15:15 | 1.62 | 1.62 | 1.62 | 1.62 | 50.0K |
| 15:20 | 1.62 | 1.62 | 1.61 | 1.62 | 12.1K |
| 15:25 | 1.61 | 1.61 | 1.61 | 1.61 | 1.5K |
| 15:30 | 1.61 | 1.61 | 1.61 | 1.61 | 5.3K |
| 15:35 | 1.62 | 1.62 | 1.61 | 1.61 | 11.0K |
| 15:40 | 1.61 | 1.61 | 1.61 | 1.61 | 1.2K |
| 15:45 | 1.62 | 1.62 | 1.61 | 1.61 | 11.0K |
| 15:50 | 1.62 | 1.62 | 1.62 | 1.62 | 2.2K |
| 15:55 | 1.61 | 1.62 | 1.61 | 1.62 | 31.1K |
| 16:00 | 1.62 | 1.62 | 1.61 | 1.62 | 110.5K |
| 16:05 | 1.62 | 1.62 | 1.61 | 1.62 | 32.6K |
| 16:10 | 1.61 | 1.62 | 1.61 | 1.62 | 1.3K |
| 16:15 | 1.62 | 1.62 | 1.61 | 1.62 | 20.7K |
| 16:20 | 1.61 | 1.62 | 1.61 | 1.62 | 50.7K |
| 16:25 | 1.62 | 1.62 | 1.61 | 1.61 | 198.2K |
| 16:35 | 1.62 | 1.62 | 1.62 | 1.62 | 487.2K |
| 17:45 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0K |