1.86
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 1.55 | 1.55 | 1.55 | 1.55 | 1,180.3K |
| 10:00 | 1.56 | 1.58 | 1.56 | 1.58 | 620.3K |
| 10:05 | 1.57 | 1.57 | 1.57 | 1.57 | 119.8K |
| 10:10 | 1.57 | 1.57 | 1.56 | 1.57 | 59.7K |
| 10:15 | 1.57 | 1.57 | 1.56 | 1.57 | 35.1K |
| 10:20 | 1.57 | 1.57 | 1.57 | 1.57 | 0.3K |
| 10:25 | 1.56 | 1.57 | 1.56 | 1.57 | 363.5K |
| 10:30 | 1.57 | 1.57 | 1.57 | 1.57 | 2.3K |
| 10:35 | 1.56 | 1.57 | 1.56 | 1.57 | 130.3K |
| 10:40 | 1.57 | 1.57 | 1.56 | 1.56 | 270.6K |
| 10:45 | 1.56 | 1.56 | 1.56 | 1.56 | 564.8K |
| 10:50 | 1.56 | 1.56 | 1.56 | 1.56 | 123.2K |
| 10:55 | 1.56 | 1.56 | 1.56 | 1.56 | 4.4K |
| 11:00 | 1.57 | 1.57 | 1.57 | 1.57 | 20.0K |
| 11:05 | 1.56 | 1.56 | 1.56 | 1.56 | 9.3K |
| 11:10 | 1.57 | 1.57 | 1.55 | 1.56 | 433.6K |
| 11:15 | 1.55 | 1.55 | 1.55 | 1.55 | 2.1K |
| 11:20 | 1.55 | 1.55 | 1.55 | 1.55 | 60.1K |
| 11:25 | 1.56 | 1.56 | 1.56 | 1.56 | 0.2K |
| 11:30 | 1.55 | 1.56 | 1.55 | 1.56 | 492.9K |
| 11:35 | 1.56 | 1.57 | 1.56 | 1.57 | 12.2K |
| 11:40 | 1.57 | 1.57 | 1.57 | 1.57 | 5.1K |
| 12:00 | 1.56 | 1.57 | 1.56 | 1.57 | 4.0K |
| 12:05 | 1.57 | 1.57 | 1.56 | 1.56 | 7.1K |
| 12:10 | 1.56 | 1.56 | 1.56 | 1.56 | 0.5K |
| 12:15 | 1.57 | 1.57 | 1.56 | 1.56 | 0.7K |
| 12:20 | 1.56 | 1.57 | 1.56 | 1.57 | 11.4K |
| 12:25 | 1.57 | 1.57 | 1.57 | 1.57 | 6.4K |
| 13:55 | 1.56 | 1.56 | 1.56 | 1.56 | 195.5K |
| 14:00 | 1.55 | 1.56 | 1.55 | 1.56 | 286.2K |
| 14:05 | 1.56 | 1.57 | 1.56 | 1.56 | 225.2K |
| 14:10 | 1.57 | 1.57 | 1.57 | 1.57 | 5.2K |
| 14:15 | 1.57 | 1.57 | 1.57 | 1.57 | 129.6K |
| 14:20 | 1.57 | 1.57 | 1.57 | 1.57 | 5.5K |
| 14:25 | 1.56 | 1.57 | 1.56 | 1.57 | 9.1K |
| 14:30 | 1.57 | 1.57 | 1.57 | 1.57 | 2.9K |
| 14:35 | 1.57 | 1.57 | 1.57 | 1.57 | 0.5K |
| 14:40 | 1.57 | 1.57 | 1.57 | 1.57 | 0.2K |
| 14:45 | 1.57 | 1.57 | 1.57 | 1.57 | 3.7K |
| 14:50 | 1.57 | 1.57 | 1.57 | 1.57 | 0.1K |
| 14:55 | 1.57 | 1.57 | 1.57 | 1.57 | 4.3K |
| 15:00 | 1.57 | 1.57 | 1.56 | 1.56 | 54.0K |
| 15:05 | 1.56 | 1.56 | 1.56 | 1.56 | 77.0K |
| 15:10 | 1.57 | 1.57 | 1.56 | 1.57 | 202.4K |
| 15:15 | 1.57 | 1.57 | 1.57 | 1.57 | 0.3K |
| 15:20 | 1.56 | 1.56 | 1.56 | 1.56 | 0.1K |
| 15:25 | 1.57 | 1.57 | 1.56 | 1.56 | 89.1K |
| 15:30 | 1.57 | 1.57 | 1.57 | 1.57 | 1.1K |
| 15:35 | 1.56 | 1.56 | 1.56 | 1.56 | 3.0K |
| 15:40 | 1.57 | 1.57 | 1.56 | 1.56 | 53.6K |
| 15:45 | 1.56 | 1.56 | 1.55 | 1.56 | 28.4K |
| 15:50 | 1.56 | 1.56 | 1.55 | 1.55 | 68.4K |
| 15:55 | 1.56 | 1.56 | 1.55 | 1.55 | 415.6K |
| 16:00 | 1.56 | 1.56 | 1.56 | 1.56 | 715.3K |
| 16:05 | 1.56 | 1.57 | 1.56 | 1.56 | 78.9K |
| 16:10 | 1.56 | 1.57 | 1.56 | 1.57 | 199.0K |
| 16:15 | 1.57 | 1.57 | 1.56 | 1.56 | 258.8K |
| 16:20 | 1.55 | 1.56 | 1.55 | 1.56 | 624.7K |
| 16:25 | 1.56 | 1.56 | 1.55 | 1.56 | 25.2K |
| 16:35 | 1.56 | 1.56 | 1.56 | 1.56 | 1,259.2K |
| 17:45 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0K |