Gulf Development PCL

GULF
🏛️ 泰国 →
43.75
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 46.75 46.75 46.50 46.75 969.4K
10:00 46.75 46.75 46.25 46.25 1,291.8K
10:05 46.25 46.50 46.25 46.25 1,603.6K
10:10 46.50 46.50 46.25 46.50 955.8K
10:15 46.50 46.50 46.25 46.50 906.7K
10:20 46.25 46.50 46.25 46.50 82.6K
10:25 46.50 46.50 46.25 46.25 131.1K
10:30 46.50 46.50 46.25 46.50 1,055.6K
10:35 46.25 46.50 46.00 46.25 1,226.6K
10:40 46.25 46.25 45.75 45.75 4,246.8K
10:45 45.75 45.75 45.50 45.75 1,265.7K
10:50 45.75 45.75 45.50 45.75 90.9K
10:55 45.75 46.00 45.50 45.75 1,422.8K
11:00 46.00 46.00 45.75 46.00 105.1K
11:05 46.00 46.00 45.75 46.00 176.0K
11:10 46.00 46.00 45.75 46.00 45.5K
11:15 46.00 46.00 45.75 46.00 132.2K
11:20 46.00 46.00 45.75 45.75 154.7K
11:25 46.00 46.00 45.75 46.00 62.2K
11:30 46.00 46.00 45.75 46.00 458.8K
11:35 46.00 46.00 45.75 45.75 89.8K
11:40 46.00 46.00 45.75 46.00 31.4K
11:45 46.00 46.00 45.75 46.00 42.5K
11:50 45.75 46.00 45.75 46.00 59.4K
11:55 46.00 46.00 45.75 46.00 32.4K
12:00 46.00 46.00 45.75 46.00 270.4K
12:05 46.00 46.00 45.75 46.00 184.4K
12:10 46.00 46.00 45.75 45.75 33.0K
12:15 46.00 46.25 46.00 46.00 1,163.0K
12:20 46.25 46.25 46.00 46.00 54.5K
12:25 46.25 46.25 46.00 46.00 100.9K
13:55 46.00 46.25 46.00 46.00 261.8K
14:00 46.00 46.25 46.00 46.25 67.9K
14:05 46.25 46.25 46.00 46.25 1,558.7K
14:10 46.25 46.50 46.00 46.25 399.7K
14:15 46.25 46.50 46.25 46.50 29.9K
14:20 46.50 46.50 46.25 46.25 90.9K
14:25 46.25 46.50 46.25 46.50 126.6K
14:30 46.25 46.50 46.25 46.25 1,337.7K
14:35 46.25 46.50 46.25 46.25 167.4K
14:40 46.25 46.25 46.00 46.25 217.2K
14:45 46.00 46.25 46.00 46.00 47.1K
14:50 46.00 46.25 46.00 46.00 72.9K
14:55 46.00 46.25 46.00 46.00 37.6K
15:00 46.00 46.25 46.00 46.00 43.9K
15:05 46.00 46.25 46.00 46.25 17.4K
15:10 46.00 46.25 46.00 46.00 276.7K
15:15 46.00 46.25 46.00 46.00 50.6K
15:20 46.00 46.25 46.00 46.00 50.7K
15:25 46.25 46.25 46.00 46.00 182.2K
15:30 46.00 46.25 46.00 46.00 741.6K
15:35 46.00 46.25 46.00 46.00 246.5K
15:40 46.00 46.25 46.00 46.00 183.5K
15:45 46.00 46.25 46.00 46.25 183.2K
15:50 46.00 46.25 46.00 46.25 34.1K
15:55 46.00 46.25 46.00 46.00 202.1K
16:00 46.00 46.25 46.00 46.25 86.0K
16:05 46.00 46.25 46.00 46.00 243.7K
16:10 46.00 46.50 46.00 46.25 2,508.5K
16:15 46.25 46.25 46.25 46.25 117.2K
16:20 46.25 46.50 46.00 46.50 831.8K
16:25 46.25 46.50 46.25 46.50 91.3K
16:35 46.50 46.50 46.50 46.50 2,463.7K
17:45 46.50 46.50 46.50 46.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据