Gulf Development PCL

GULF
🏛️ 泰国 →
43.75
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 43.50 43.50 43.50 43.50 122.0K
10:00 43.50 43.50 43.25 43.50 115.9K
10:05 43.50 43.50 43.25 43.25 14.6K
10:10 43.50 43.50 43.50 43.50 66.0K
10:15 43.50 43.50 43.25 43.25 21.3K
10:20 43.50 43.50 43.25 43.25 25.2K
10:25 43.50 43.50 43.25 43.50 47.7K
10:30 43.25 43.50 43.25 43.25 930.0K
10:35 43.25 43.50 43.25 43.25 7.0K
10:40 43.50 43.50 43.25 43.50 29.7K
10:45 43.25 43.50 43.00 43.25 1,332.1K
10:50 43.25 43.50 43.25 43.25 417.2K
10:55 43.25 43.25 43.00 43.00 335.1K
11:00 43.25 43.25 43.00 43.25 28.5K
11:05 43.25 43.25 43.00 43.25 141.1K
11:10 43.25 43.25 43.25 43.25 141.2K
11:15 43.25 43.25 43.00 43.00 71.5K
11:20 43.00 43.25 43.00 43.25 7.6K
11:25 43.25 43.25 43.00 43.25 36.1K
11:30 43.25 43.25 43.00 43.00 40.6K
11:35 43.00 43.25 43.00 43.00 32.7K
11:40 43.25 43.25 43.25 43.25 15.5K
11:45 43.25 43.25 43.00 43.25 16.1K
11:50 43.25 43.25 43.00 43.25 31.5K
11:55 43.25 43.25 43.00 43.25 15.1K
12:00 43.25 43.25 43.00 43.00 18.4K
12:05 43.25 43.25 43.00 43.00 27.1K
12:10 43.25 43.25 43.00 43.00 21.3K
12:15 43.25 43.25 43.00 43.00 58.6K
12:20 43.00 43.25 43.00 43.25 42.8K
12:25 43.25 43.25 43.00 43.00 1,291.0K
13:55 43.25 43.25 43.25 43.25 452.6K
14:00 43.25 43.25 43.25 43.25 28.5K
14:05 43.25 43.25 43.25 43.25 1,530.2K
14:10 43.00 43.25 43.00 43.25 56.8K
14:15 43.25 43.25 43.00 43.25 98.4K
14:20 43.25 43.25 43.00 43.25 1,188.5K
14:25 43.25 43.25 43.00 43.25 25.9K
14:30 43.25 43.25 43.00 43.00 38.3K
14:35 43.25 43.25 43.00 43.25 21.8K
14:40 43.25 43.25 43.00 43.25 18.9K
14:45 43.00 43.25 43.00 43.00 20.6K
14:50 43.00 43.25 43.00 43.25 19.2K
14:55 43.25 43.25 43.25 43.25 177.7K
15:00 43.25 43.25 43.00 43.25 166.9K
15:05 43.25 43.25 43.00 43.25 16.2K
15:10 43.25 43.25 43.00 43.25 36.4K
15:15 43.25 43.25 43.00 43.00 37.7K
15:20 43.25 43.25 43.00 43.25 32.4K
15:25 43.25 43.25 43.00 43.25 140.4K
15:30 43.25 43.25 43.00 43.25 32.6K
15:35 43.00 43.25 43.00 43.25 23.4K
15:40 43.25 43.25 43.00 43.00 28.6K
15:45 43.25 43.25 43.00 43.25 24.5K
15:50 43.00 43.25 43.00 43.25 156.7K
15:55 43.25 43.25 43.00 43.25 34.8K
16:00 43.25 43.25 43.00 43.25 54.6K
16:05 43.25 43.25 43.00 43.25 120.5K
16:10 43.00 43.25 43.00 43.25 73.7K
16:15 43.25 43.25 43.00 43.25 114.6K
16:20 43.00 43.25 43.00 43.25 100.9K
16:25 43.25 43.25 43.00 43.25 91.5K
16:35 43.25 43.25 43.25 43.25 1,734.5K
17:45 43.25 43.25 43.25 43.25 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-10-07 43.00 44.00 43.00 43.75 13.7M
2025-10-06 43.00 43.25 42.50 42.75 14.1M
2025-10-03 43.50 43.50 43.00 43.25 12.2M
2025-10-02 43.25 43.75 42.75 43.50 23.7M
2025-10-01 43.50 43.50 42.75 42.75 17.5M
2025-09-30 43.75 44.00 43.25 43.50 19.4M
2025-09-29 44.00 44.50 43.50 44.00 26.3M
2025-09-26 43.75 44.25 43.25 43.50 15.7M
2025-09-25 43.25 44.25 43.25 44.00 22.6M
2025-09-24 43.50 43.75 42.50 43.25 39.4M
2025-09-23 45.25 45.25 43.50 43.50 40.2M
2025-09-22 45.75 46.00 45.25 45.25 11.8M
2025-09-19 46.00 46.00 45.25 46.00 16.5M
2025-09-18 46.00 46.25 45.25 45.75 26.8M
2025-09-17 46.25 46.50 45.75 45.75 15.4M
2025-09-16 46.50 46.75 46.25 46.25 14.1M
2025-09-15 46.50 46.75 46.00 46.50 9.4M
2025-09-12 46.50 47.00 46.25 46.50 14.9M
2025-09-11 46.75 47.00 46.00 46.25 30.4M
2025-09-10 47.00 47.00 46.50 47.00 13.9M
2025-09-09 45.50 46.75 45.50 46.75 52.4M
2025-09-08 47.75 48.25 45.00 45.25 82.6M
2025-09-05 47.50 48.25 47.00 47.50 43.8M
2025-09-04 47.50 48.00 46.75 47.00 18.5M
2025-09-03 46.50 47.25 46.00 47.25 24.5M
2025-09-02 46.75 47.00 46.25 46.50 12.5M
2025-09-01 46.75 46.75 45.50 46.50 31.4M
2025-08-29 47.75 48.25 46.75 47.00 37.2M
2025-08-28 47.50 48.00 47.25 47.75 15.2M
2025-08-27 48.00 48.25 47.50 47.50 12.6M
2025-08-26 48.00 49.00 47.75 48.00 30.8M
2025-08-25 48.00 49.00 47.75 48.25 32.1M
2025-08-22 47.25 47.75 46.75 47.50 11.4M
2025-08-21 48.00 48.00 46.75 47.00 20.4M
2025-08-20 46.75 47.75 46.50 47.50 11.2M
2025-08-19 46.25 47.00 46.25 46.50 11.9M
2025-08-18 47.25 47.50 46.50 46.50 14.0M
2025-08-15 47.50 47.75 47.00 47.00 13.0M
2025-08-14 48.00 48.50 47.50 47.50 19.4M
2025-08-13 48.75 48.75 47.50 48.00 34.8M
2025-08-08 47.75 48.00 47.25 47.50 20.8M
2025-08-07 48.00 49.00 47.75 48.00 40.8M
2025-08-06 46.75 47.50 46.50 47.00 12.0M
2025-08-05 46.50 47.25 46.50 46.75 19.7M
2025-08-04 45.50 46.25 45.00 46.25 18.6M
2025-08-01 47.25 47.75 45.00 45.25 44.4M
2025-07-31 47.25 47.75 46.75 47.25 25.1M
2025-07-30 47.25 47.50 46.75 47.50 31.1M
2025-07-29 47.50 48.00 46.75 47.25 31.3M
2025-07-25 45.75 46.50 45.75 46.50 22.7M
2025-07-24 45.50 47.25 45.25 46.25 56.2M
2025-07-23 44.00 45.50 44.00 45.25 42.0M
2025-07-22 44.25 44.75 43.25 43.25 34.6M
2025-07-21 45.00 45.25 44.00 44.25 24.5M
2025-07-18 44.75 45.75 44.50 45.00 55.3M
2025-07-17 43.00 45.00 43.00 45.00 86.3M
2025-07-16 43.00 43.25 42.25 42.75 35.4M
2025-07-15 41.75 43.00 41.50 43.00 39.0M
2025-07-14 40.25 41.75 39.75 41.75 40.8M
2025-07-11 40.25 40.75 40.00 40.00 32.7M
2025-07-09 39.75 40.25 39.50 39.75 11.8M
2025-07-08 40.00 40.25 39.75 39.75 18.5M
2025-07-07 40.25 40.50 39.75 40.50 22.4M
2025-07-04 40.75 41.75 40.50 41.00 30.7M
2025-07-03 40.00 40.50 39.75 40.50 22.1M
2025-07-02 40.25 40.75 39.50 40.25 35.2M
2025-07-01 39.00 40.50 38.75 40.25 35.6M
2025-06-30 39.50 40.25 38.75 38.75 37.2M
2025-06-27 41.25 41.25 39.50 39.50 30.5M
2025-06-26 41.00 41.75 41.00 41.50 21.2M
2025-06-25 41.25 42.00 40.75 41.25 31.4M
2025-06-24 40.00 41.75 39.75 41.75 56.2M
2025-06-23 38.00 39.50 37.75 39.00 24.8M
2025-06-20 39.25 40.00 38.75 38.75 41.3M
2025-06-19 39.50 40.50 38.50 38.75 86.2M
2025-06-18 43.25 43.50 40.50 40.50 33.1M
2025-06-17 44.00 44.00 43.00 43.25 14.1M
2025-06-16 42.50 44.50 41.50 43.75 36.0M
2025-06-13 43.00 43.00 42.50 42.75 18.0M
2025-06-12 43.75 44.50 43.25 43.50 16.6M
2025-06-11 43.75 43.75 43.00 43.50 20.7M
2025-06-10 43.75 44.25 43.50 43.75 14.2M
2025-06-09 44.00 44.25 43.50 43.75 20.9M
2025-06-06 44.50 44.50 43.25 43.75 25.5M
2025-06-05 44.25 44.75 44.00 44.50 24.3M
2025-06-04 45.00 45.00 43.25 44.00 31.4M
2025-05-30 45.25 45.75 45.00 45.00 64.7M
2025-05-29 46.25 46.50 45.75 45.75 15.0M
2025-05-28 46.50 47.00 45.25 45.25 19.3M
2025-05-27 47.00 47.00 46.25 46.25 17.4M
2025-05-26 47.75 48.00 46.75 47.00 12.5M
2025-05-23 47.25 48.25 47.00 48.00 24.1M
2025-05-22 47.25 47.50 46.50 47.00 17.3M
2025-05-21 48.50 48.75 47.25 47.25 27.2M
2025-05-20 48.50 49.00 48.00 48.25 27.0M
2025-05-19 48.50 49.25 48.00 48.25 17.7M
2025-05-16 48.75 48.75 47.75 48.50 20.6M
2025-05-15 49.00 49.25 47.50 47.75 24.8M
2025-05-14 49.75 50.00 48.75 48.75 19.0M
2025-05-13 51.00 51.25 49.50 49.50 25.7M
2025-05-09 49.50 50.50 48.50 50.25 37.3M
2025-05-08 50.00 50.50 49.25 49.25 29.6M
2025-05-07 48.00 50.00 48.00 50.00 37.1M
2025-05-06 48.00 48.75 47.25 47.25 27.2M
2025-05-02 49.75 50.25 47.75 48.00 34.8M
2025-04-30 47.50 49.00 47.25 49.00 35.8M
2025-04-29 46.25 47.50 45.75 47.25 26.1M
2025-04-28 45.25 46.00 45.25 45.75 10.3M
2025-04-25 45.25 46.25 45.00 45.50 18.4M
2025-04-24 45.25 45.50 44.00 44.75 22.6M
2025-04-23 46.25 46.25 45.25 45.50 27.3M
2025-04-22 43.50 45.75 43.00 45.50 34.3M
2025-04-21 46.50 47.00 44.50 44.50 23.7M
2025-04-18 46.50 47.00 46.25 46.75 17.3M
2025-04-17 47.00 47.25 46.25 46.50 25.2M
2025-04-16 46.25 47.25 45.50 47.25 40.0M
2025-04-11 44.50 46.25 44.50 45.00 41.2M
2025-04-10 45.50 47.50 44.50 46.00 65.2M
2025-04-09 40.50 43.25 39.75 42.25 92.2M
2025-04-08 39.00 41.75 38.50 40.00 112.5M
2025-04-04 48.00 48.25 45.00 45.00 90.1M
2025-04-03 49.25 50.50 48.75 48.75 89.8M