Gul Ahmed Textile Mills Ltd

GULA
🏛️ 巴基斯坦 →
39.77
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.40 38.74 37.40 38.74 9.1K
09:35 38.10 38.50 38.10 38.50 5.1K
09:40 38.50 38.55 38.49 38.55 13.4K
09:45 38.55 38.90 38.55 38.55 3.3K
09:50 38.55 39.23 38.55 39.23 123.6K
09:55 39.00 39.19 38.88 38.99 38.2K
10:00 38.98 38.98 38.98 38.98 0.0K
10:05 38.84 39.00 38.55 38.55 151.5K
10:10 38.87 38.87 38.50 38.87 0.5K
10:15 38.56 38.89 38.56 38.88 2.3K
10:20 38.85 38.85 38.85 38.85 0.3K
10:25 38.85 38.85 38.85 38.85 0.3K
10:30 38.85 38.85 38.65 38.65 0.5K
10:40 38.65 38.65 38.65 38.65 3.0K
10:45 38.65 38.84 38.65 38.84 1.2K
10:50 38.65 38.79 38.65 38.79 3.8K
10:55 38.78 38.78 38.78 38.78 0.4K
11:00 38.78 38.79 38.61 38.65 12.2K
11:05 38.50 38.75 38.50 38.75 7.5K
11:10 38.65 38.65 38.65 38.65 0.0K
11:15 38.50 38.65 38.50 38.65 1.9K
11:20 38.65 38.65 38.65 38.65 0.4K
11:30 38.65 38.75 38.55 38.75 104.6K
11:35 38.75 38.75 38.75 38.75 0.1K
11:40 38.75 38.75 38.65 38.65 3.4K
11:45 38.62 38.79 38.62 38.79 10.1K
11:50 38.75 38.75 38.75 38.75 0.0K
11:55 38.61 38.73 38.61 38.73 0.8K
12:00 38.65 38.65 38.65 38.65 1.0K
12:05 38.60 38.70 38.60 38.70 41.1K
12:10 38.70 38.78 38.60 38.78 14.3K
12:15 38.70 38.76 38.70 38.76 20.5K
12:20 38.70 38.79 38.70 38.79 17.6K
12:25 38.87 38.87 38.70 38.70 1.5K
12:30 39.00 39.00 39.00 39.00 75.0K
12:35 39.00 39.00 39.00 39.00 0.1K
12:40 38.60 38.61 38.60 38.61 31.4K
12:45 38.65 38.65 38.50 38.50 142.5K
12:50 38.01 38.05 38.01 38.05 223.0K
12:55 38.20 38.44 38.20 38.44 12.5K
13:00 38.43 38.54 38.43 38.54 43.5K
13:05 38.56 38.75 38.56 38.75 1.5K
13:10 38.60 38.75 38.60 38.75 1.3K
13:15 38.75 38.80 38.75 38.80 14.7K
13:20 38.99 39.07 38.99 39.00 137.5K
13:25 39.00 39.00 39.00 39.00 34.4K
13:30 39.00 39.00 39.00 39.00 7.2K
13:35 39.00 39.00 38.80 38.90 111.1K
13:40 38.90 38.90 38.70 38.90 70.0K
13:45 38.90 38.99 38.76 38.99 9.7K
13:50 39.00 39.01 38.76 38.76 34.6K
13:55 38.76 38.80 38.76 38.80 9.9K
14:00 38.80 38.80 38.76 38.76 2.3K
14:05 38.77 38.78 38.77 38.78 0.6K
14:10 38.80 38.80 38.80 38.80 10.0K
14:15 38.80 39.00 38.80 39.00 7.2K
14:20 39.03 39.03 39.00 39.00 18.4K
14:25 38.81 39.00 38.81 39.00 0.4K
14:30 38.81 38.81 38.80 38.80 52.3K
14:35 38.78 38.78 38.72 38.72 8.2K
14:40 38.72 38.75 38.72 38.75 21.0K
14:45 38.72 38.75 38.70 38.70 17.2K
14:50 38.70 38.95 38.70 38.95 21.8K
14:55 38.95 38.95 38.95 38.95 0.0K
15:00 38.80 38.94 38.70 38.71 23.1K
15:05 38.94 38.94 38.80 38.80 3.8K
15:10 38.85 39.09 38.85 39.00 181.2K
15:15 39.00 39.09 39.00 39.05 47.8K
15:20 39.10 39.12 39.00 39.01 37.6K
15:25 39.01 39.20 39.01 39.20 12.0K
16:25 38.99 38.99 38.99 38.99 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据