Gujrat Credit Corporation Ltd

GUCC
🏛️ 印度 →
29.98
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-31 12.70 12.70 11.50 12.34 0.0M
2021-12-30 12.10 12.10 12.10 12.10 0.0M
2021-12-29 11.00 11.53 11.00 11.53 0.0M
2021-12-28 10.30 10.99 10.30 10.99 0.0M
2021-12-27 11.08 11.08 10.06 10.50 0.0M
2021-12-24 11.34 11.34 10.26 10.56 0.0M
2021-12-23 10.30 10.81 9.79 10.80 0.0M
2021-12-22 9.90 10.38 9.90 10.30 0.0M
2021-12-21 10.38 10.38 10.08 10.08 0.0M
2021-12-20 10.60 10.60 10.38 10.38 0.0M
2021-12-17 10.10 10.38 10.00 10.38 0.0M
2021-12-16 9.40 9.89 8.95 9.89 0.0M
2021-12-15 8.80 9.42 8.80 9.42 0.0M
2021-12-14 9.45 9.45 8.98 8.98 0.0M
2021-12-13 9.45 9.45 8.55 9.45 0.0M
2021-12-10 9.29 9.29 9.00 9.00 0.0M
2021-12-09 8.85 8.85 8.70 8.85 0.0M
2021-12-08 7.63 8.43 7.63 8.43 0.0M
2021-12-07 7.65 8.03 7.27 8.03 0.0M
2021-12-06 7.65 7.65 7.65 7.65 0.0M
2021-12-03 7.95 7.95 7.80 7.80 0.0M
2021-12-02 7.95 7.95 7.95 7.95 0.0M
2021-11-30 8.35 8.35 8.35 8.35 0.0M
2021-11-29 8.50 8.50 8.35 8.35 0.0M
2021-11-26 7.96 8.35 7.96 8.33 0.0M
2021-11-25 7.65 7.98 7.65 7.96 0.0M
2021-11-24 7.60 7.60 7.60 7.60 0.0M
2021-11-23 7.90 8.40 7.90 8.00 0.0M
2021-11-22 8.00 8.00 8.00 8.00 0.0M
2021-11-18 8.90 8.90 8.27 8.27 0.0M
2021-11-17 8.70 8.70 8.70 8.70 0.0M
2021-11-16 8.70 8.70 8.70 8.70 0.0M
2021-11-15 8.60 8.70 8.60 8.69 0.0M
2021-11-12 8.20 8.75 8.20 8.70 0.0M
2021-11-11 8.15 8.35 7.57 8.35 0.0M
2021-11-10 7.95 8.34 7.57 7.96 0.0M
2021-11-09 8.76 8.76 7.94 7.95 0.0M
2021-11-08 8.35 8.35 8.35 8.35 0.0M
2021-11-04 8.49 8.49 8.49 8.49 0.0M
2021-11-03 7.71 8.09 7.71 8.09 0.0M
2021-11-02 8.10 8.10 7.71 7.71 0.0M
2021-11-01 7.73 8.11 7.73 8.11 0.0M
2021-10-29 7.73 7.73 7.73 7.73 0.0M
2021-10-26 7.73 7.80 7.73 7.73 0.0M
2021-10-25 7.73 8.53 7.73 7.73 0.0M
2021-10-22 8.13 8.89 8.13 8.13 0.0M
2021-10-21 9.43 9.43 8.55 8.55 0.0M
2021-10-19 9.29 9.29 8.98 8.99 0.0M
2021-10-18 8.55 8.85 8.55 8.85 0.0M
2021-10-14 9.00 9.00 8.55 8.78 0.0M
2021-10-13 8.84 9.28 8.40 9.00 0.0M
2021-10-12 9.40 9.40 8.84 8.84 0.0M
2021-10-11 9.30 9.30 9.30 9.30 0.0M
2021-10-08 9.05 9.05 9.05 9.05 0.0M
2021-10-07 8.97 8.97 8.97 8.97 0.0M
2021-10-06 8.55 8.97 8.13 8.97 0.0M
2021-10-05 8.55 8.55 8.15 8.55 0.0M
2021-10-04 9.27 9.27 8.55 8.55 0.0M
2021-10-01 9.00 9.00 9.00 9.00 0.0M
2021-09-30 9.00 9.00 8.89 9.00 0.0M
2021-09-29 8.72 8.72 8.64 8.64 0.0M
2021-09-28 7.76 8.56 7.76 8.31 0.0M
2021-09-27 8.58 8.58 8.16 8.16 0.0M
2021-09-24 8.58 8.58 8.58 8.58 0.0M
2021-09-22 8.61 8.61 8.18 8.18 0.0M
2021-09-21 8.61 8.61 8.61 8.61 0.0M
2021-09-20 8.61 8.61 8.61 8.61 0.0M
2021-09-17 8.20 8.20 7.79 8.20 0.0M
2021-09-16 8.20 8.20 7.90 8.20 0.0M
2021-09-15 8.18 8.20 8.00 8.20 0.0M
2021-09-14 8.35 8.35 8.35 8.35 0.0M
2021-09-13 8.60 8.78 8.40 8.78 0.0M
2021-09-09 8.78 8.78 8.11 8.78 0.0M
2021-09-08 9.41 9.41 8.53 8.53 0.0M
2021-09-07 9.25 9.91 8.97 8.97 0.0M
2021-09-06 10.42 10.42 9.44 9.44 0.0M
2021-09-03 10.25 10.25 9.93 9.93 0.0M
2021-09-02 10.45 10.45 10.45 10.45 0.0M
2021-09-01 11.50 11.50 10.45 10.45 0.0M
2021-08-31 11.27 11.27 10.21 10.99 0.0M
2021-08-30 10.76 10.76 10.74 10.74 0.0M
2021-08-27 10.30 10.30 9.95 10.25 0.0M
2021-08-26 10.47 10.47 9.49 10.47 0.0M
2021-08-25 9.98 9.98 9.04 9.98 0.0M
2021-08-24 9.51 9.51 9.25 9.51 0.0M
2021-08-23 9.06 9.06 8.20 9.06 0.0M
2021-08-20 8.63 8.63 8.63 8.63 0.0M
2021-08-18 8.22 8.22 8.22 8.22 0.0M
2021-08-17 7.83 7.83 7.83 7.83 0.0M
2021-08-16 7.46 7.46 7.09 7.46 0.0M
2021-08-13 7.46 7.46 7.46 7.46 0.0M
2021-08-12 7.46 7.46 7.46 7.46 0.0M
2021-08-11 7.46 7.46 7.46 7.46 0.0M
2021-08-10 7.85 7.85 7.46 7.46 0.0M
2021-08-09 8.24 8.24 7.85 7.85 0.0M
2021-08-05 8.05 8.24 7.94 8.24 0.0M
2021-08-04 7.45 7.85 7.20 7.85 0.0M
2021-08-02 7.75 7.75 7.48 7.48 0.0M
2021-07-30 7.87 7.87 7.13 7.87 0.0M
2021-07-29 7.50 7.50 7.50 7.50 0.0M
2021-07-28 7.30 7.49 6.95 7.15 0.0M
2021-07-27 7.14 7.14 6.80 7.14 0.0M
2021-07-26 7.14 7.15 7.14 7.14 0.0M
2021-07-23 7.50 7.50 7.50 7.50 0.0M
2021-07-22 7.70 8.00 7.70 7.70 0.0M
2021-07-20 8.10 8.10 8.10 8.10 0.0M
2021-07-19 8.80 9.06 8.20 8.25 0.0M
2021-07-16 9.00 9.00 8.63 8.63 0.0M
2021-07-15 10.00 10.00 9.08 9.08 0.0M
2021-07-14 10.05 10.05 9.55 9.55 0.0M
2021-07-13 10.05 10.05 10.05 10.05 0.0M
2021-07-05 10.35 10.35 10.05 10.05 0.0M
2021-07-02 10.54 10.54 10.54 10.54 0.0M
2021-06-29 11.15 11.15 10.75 10.75 0.0M
2021-06-28 11.18 11.18 10.96 10.96 0.0M
2021-06-25 11.40 11.50 11.18 11.18 0.0M
2021-06-24 11.62 11.62 11.40 11.40 0.0M
2021-06-23 11.40 11.40 10.96 11.40 0.0M
2021-06-22 11.00 11.18 10.98 11.18 0.0M
2021-06-21 10.97 10.97 10.97 10.97 0.0M
2021-06-18 10.76 10.76 10.76 10.76 0.0M
2021-06-17 10.55 10.55 10.55 10.55 0.0M
2021-06-16 10.35 10.35 10.35 10.35 0.0M
2021-06-15 10.15 10.15 10.00 10.15 0.0M
2021-06-14 9.96 9.96 9.96 9.96 0.0M
2021-06-11 9.77 9.77 9.77 9.77 0.0M
2021-06-10 9.58 9.58 9.58 9.58 0.0M
2021-06-09 9.40 9.40 9.40 9.40 0.0M
2021-06-08 9.22 9.22 9.22 9.22 0.0M
2021-06-07 9.04 9.04 9.04 9.04 0.0M
2021-06-04 8.87 8.87 8.87 8.87 0.0M
2021-06-03 8.45 8.45 8.45 8.45 0.0M
2021-06-02 8.05 8.05 8.05 8.05 0.0M
2021-06-01 7.67 7.67 7.67 7.67 0.0M
2021-05-31 7.31 7.31 7.31 7.31 0.0M
2021-05-28 6.97 6.97 6.97 6.97 0.0M
2021-05-27 6.64 6.64 6.64 6.64 0.0M
2021-05-26 6.33 6.33 6.33 6.33 0.0M
2021-05-25 5.75 6.03 5.75 6.03 0.0M
2021-05-24 5.50 5.75 5.50 5.75 0.0M
2021-05-21 5.65 5.76 5.65 5.76 0.0M
2021-05-20 5.51 5.51 5.01 5.51 0.0M
2021-05-19 5.25 5.25 5.25 5.25 0.0M
2021-05-18 5.12 5.12 5.00 5.00 0.0M
2021-05-17 4.88 4.88 4.88 4.88 0.0M
2021-05-14 4.76 4.76 4.65 4.65 0.0M
2021-05-12 4.76 4.76 4.76 4.76 0.0M
2021-05-11 4.76 4.76 4.76 4.76 0.0M
2021-05-10 4.65 4.65 4.65 4.65 0.0M
2021-05-07 4.90 4.90 4.85 4.85 0.0M
2021-05-06 5.10 5.10 5.10 5.10 0.0M
2021-05-05 5.10 5.10 5.10 5.10 0.0M
2021-05-04 5.10 5.10 5.10 5.10 0.0M
2021-05-03 4.90 4.90 4.80 4.89 0.0M
2021-04-30 4.51 4.73 4.30 4.72 0.0M
2021-04-29 4.51 4.51 4.40 4.51 0.0M
2021-04-28 4.30 4.30 4.30 4.30 0.0M
2021-04-16 4.10 4.10 4.10 4.10 0.0M
2021-04-13 4.18 4.30 4.18 4.30 0.0M
2021-04-09 4.30 4.30 4.30 4.30 0.0M
2021-04-08 4.10 4.14 4.10 4.14 0.0M
2021-04-07 3.95 3.95 3.95 3.95 0.0M
2021-04-01 3.80 3.80 3.80 3.80 0.0M
2021-03-31 3.75 3.75 3.75 3.75 0.0M
2021-03-30 3.75 3.75 3.75 3.75 0.0M
2021-03-25 3.75 3.75 3.75 3.75 0.0M
2021-03-23 3.75 3.75 3.75 3.75 0.0M
2021-03-22 3.75 3.75 3.75 3.75 0.0M
2021-03-18 3.90 3.90 3.75 3.75 0.0M
2021-03-15 3.80 3.80 3.80 3.80 0.0M
2021-03-10 3.95 3.95 3.90 3.90 0.0M
2021-03-09 3.90 3.90 3.90 3.90 0.0M
2021-03-08 4.09 4.09 4.09 4.09 0.0M
2021-03-05 3.90 3.90 3.90 3.90 0.0M
2021-03-04 3.85 3.85 3.85 3.85 0.0M
2021-03-02 3.81 3.81 3.81 3.81 0.0M
2021-03-01 4.01 4.01 3.81 3.81 0.0M
2021-02-26 4.01 4.01 4.01 4.01 0.0M
2021-02-25 4.22 4.22 4.22 4.22 0.0M
2021-02-24 4.22 4.22 4.22 4.22 0.0M
2021-02-22 4.44 4.44 4.22 4.22 0.0M
2021-02-19 4.44 4.44 4.44 4.44 0.0M
2021-02-18 4.23 4.23 4.23 4.23 0.0M
2021-02-17 4.23 4.45 4.23 4.45 0.0M
2021-02-16 4.43 4.45 4.23 4.45 0.0M
2021-02-15 4.80 4.80 4.45 4.45 0.0M
2021-02-12 4.67 4.67 4.67 4.67 0.0M
2021-02-11 4.45 4.46 4.45 4.45 0.0M
2021-02-10 4.45 4.45 4.35 4.35 0.0M
2021-02-09 4.24 4.24 4.04 4.24 0.0M
2021-02-08 4.04 4.04 4.04 4.04 0.0M
2021-02-05 3.85 3.85 3.85 3.85 0.0M
2021-02-04 3.67 3.67 3.67 3.67 0.0M
2021-02-03 3.50 3.50 3.50 3.50 0.0M
2021-02-02 3.70 3.70 3.67 3.67 0.0M
2021-02-01 3.86 3.86 3.86 3.86 0.0M
2021-01-28 3.97 3.97 3.97 3.97 0.0M
2021-01-27 3.70 4.08 3.70 3.97 0.0M
2021-01-25 4.09 4.09 3.89 3.89 0.0M
2021-01-22 4.09 4.09 4.09 4.09 0.0M
2021-01-21 4.09 4.09 4.09 4.09 0.0M
2021-01-20 4.48 4.73 4.29 4.29 0.0M
2021-01-19 4.51 4.51 4.51 4.51 0.0M
2021-01-15 4.30 4.30 4.30 4.30 0.0M
2021-01-14 4.70 4.70 4.52 4.52 0.0M
2021-01-13 5.00 5.00 4.75 4.75 0.0M
2021-01-12 4.93 4.93 4.93 4.93 0.0M
2021-01-11 4.48 4.70 4.26 4.70 0.0M
2021-01-08 4.48 4.48 4.48 4.48 0.0M
2021-01-07 5.05 5.05 4.71 4.71 0.0M
2021-01-05 4.95 4.95 4.95 4.95 0.0M
2021-01-04 4.51 4.95 4.51 4.95 0.0M