1.07
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-31 | 1.02 | 1.03 | 1.02 | 1.02 | 0.3M |
| 2021-12-30 | 1.02 | 1.03 | 1.02 | 1.02 | 0.0M |
| 2021-12-29 | 1.02 | 1.02 | 1.01 | 1.01 | 0.3M |
| 2021-12-28 | 1.02 | 1.03 | 1.01 | 1.01 | 0.0M |
| 2021-12-27 | 1.02 | 1.03 | 1.01 | 1.02 | 0.1M |
| 2021-12-24 | 1.04 | 1.04 | 1.02 | 1.02 | 0.3M |
| 2021-12-23 | 1.04 | 1.04 | 1.04 | 1.04 | 0.2M |
| 2021-12-22 | 1.04 | 1.04 | 1.04 | 1.04 | 1.0M |
| 2021-12-21 | 1.03 | 1.03 | 1.02 | 1.03 | 0.1M |
| 2021-12-20 | 1.05 | 1.05 | 1.02 | 1.02 | 0.6M |
| 2021-12-17 | 1.06 | 1.06 | 1.05 | 1.05 | 0.1M |
| 2021-12-16 | 1.07 | 1.07 | 1.06 | 1.07 | 0.3M |
| 2021-12-15 | 1.06 | 1.07 | 1.06 | 1.06 | 0.1M |
| 2021-12-14 | 1.07 | 1.07 | 1.03 | 1.07 | 0.2M |
| 2021-12-13 | 1.06 | 1.08 | 1.06 | 1.07 | 1.1M |
| 2021-12-10 | 1.06 | 1.06 | 1.06 | 1.06 | 0.4M |
| 2021-12-09 | 1.05 | 1.06 | 1.05 | 1.06 | 1.7M |
| 2021-12-08 | 1.05 | 1.06 | 1.04 | 1.06 | 0.3M |
| 2021-12-07 | 1.05 | 1.05 | 1.03 | 1.04 | 1.2M |
| 2021-12-06 | 1.07 | 1.07 | 1.05 | 1.05 | 0.3M |
| 2021-12-03 | 1.08 | 1.08 | 1.07 | 1.08 | 0.2M |
| 2021-12-02 | 1.08 | 1.08 | 1.07 | 1.07 | 0.7M |
| 2021-12-01 | 1.08 | 1.08 | 1.03 | 1.07 | 0.4M |
| 2021-11-30 | 1.08 | 1.08 | 1.08 | 1.08 | 0.4M |
| 2021-11-29 | 1.07 | 1.09 | 1.07 | 1.08 | 0.4M |
| 2021-11-26 | 1.08 | 1.08 | 1.07 | 1.07 | 1.2M |
| 2021-11-25 | 1.07 | 1.08 | 1.07 | 1.08 | 1.2M |
| 2021-11-24 | 1.07 | 1.08 | 1.07 | 1.07 | 0.3M |
| 2021-11-23 | 1.07 | 1.08 | 1.07 | 1.07 | 0.6M |
| 2021-11-22 | 1.05 | 1.08 | 1.05 | 1.08 | 3.4M |
| 2021-11-19 | 1.04 | 1.05 | 1.04 | 1.05 | 2.1M |
| 2021-11-18 | 1.04 | 1.04 | 1.03 | 1.03 | 0.7M |
| 2021-11-17 | 1.04 | 1.05 | 1.04 | 1.05 | 3.6M |
| 2021-11-16 | 1.04 | 1.05 | 1.04 | 1.04 | 2.1M |
| 2021-11-15 | 1.05 | 1.05 | 1.04 | 1.04 | 1.0M |
| 2021-11-12 | 1.05 | 1.05 | 1.04 | 1.05 | 1.9M |
| 2021-11-11 | 1.04 | 1.05 | 1.03 | 1.05 | 3.2M |
| 2021-11-10 | 1.04 | 1.04 | 1.02 | 1.04 | 2.8M |
| 2021-11-09 | 1.03 | 1.04 | 1.02 | 1.04 | 3.9M |
| 2021-11-08 | 1.02 | 1.03 | 1.02 | 1.03 | 2.0M |
| 2021-11-05 | 1.03 | 1.03 | 1.02 | 1.02 | 1.2M |
| 2021-11-04 | 1.02 | 1.03 | 1.02 | 1.03 | 3.1M |
| 2021-11-03 | 1.02 | 1.03 | 1.01 | 1.01 | 1.1M |
| 2021-11-02 | 1.02 | 1.03 | 1.01 | 1.02 | 1.8M |
| 2021-11-01 | 1.02 | 1.03 | 1.01 | 1.02 | 1.4M |
| 2021-10-29 | 1.01 | 1.02 | 0.99 | 1.02 | 1.6M |
| 2021-10-28 | 1.01 | 1.03 | 1.01 | 1.02 | 2.1M |
| 2021-10-27 | 1.01 | 1.03 | 1.01 | 1.02 | 1.5M |
| 2021-10-26 | 1.02 | 1.03 | 1.02 | 1.02 | 10.8M |
| 2021-10-25 | 1.01 | 1.03 | 1.00 | 1.02 | 19.3M |
| 2021-10-22 | 1.00 | 1.02 | 1.00 | 1.01 | 20.7M |
| 2021-10-21 | 0.99 | 1.01 | 0.99 | 1.00 | 5.2M |
| 2021-10-20 | 1.00 | 1.01 | 1.00 | 1.00 | 18.7M |
| 2021-10-19 | 1.00 | 1.01 | 1.00 | 1.00 | 57.8M |
| 2021-10-18 | 1.00 | 1.00 | 0.98 | 0.99 | 43.4M |