GS Engineering & Construction

006360
🏛️ 韩国 →
18,470.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 18,630.00 18,630.00 18,510.00 18,520.00 11.3K
09:05 18,530.00 18,530.00 18,450.00 18,470.00 11.2K
09:10 18,460.00 18,520.00 18,450.00 18,450.00 8.8K
09:15 18,460.00 18,460.00 18,370.00 18,380.00 15.0K
09:20 18,370.00 18,370.00 18,280.00 18,290.00 13.9K
09:25 18,290.00 18,290.00 18,200.00 18,240.00 15.6K
09:30 18,240.00 18,280.00 18,200.00 18,270.00 11.2K
09:35 18,280.00 18,290.00 18,210.00 18,290.00 11.3K
09:40 18,290.00 18,300.00 18,220.00 18,300.00 7.0K
09:45 18,320.00 18,410.00 18,320.00 18,400.00 6.9K
09:50 18,410.00 18,410.00 18,380.00 18,390.00 3.8K
09:55 18,390.00 18,420.00 18,380.00 18,410.00 4.8K
10:00 18,420.00 18,460.00 18,410.00 18,460.00 3.6K
10:05 18,440.00 18,480.00 18,420.00 18,480.00 6.1K
10:10 18,470.00 18,600.00 18,470.00 18,600.00 6.6K
10:15 18,610.00 18,610.00 18,540.00 18,540.00 7.7K
10:20 18,540.00 18,570.00 18,530.00 18,550.00 2.7K
10:25 18,560.00 18,560.00 18,490.00 18,520.00 3.5K
10:30 18,520.00 18,530.00 18,490.00 18,500.00 2.8K
10:35 18,500.00 18,530.00 18,500.00 18,530.00 3.9K
10:40 18,530.00 18,600.00 18,530.00 18,590.00 5.3K
10:45 18,590.00 18,640.00 18,580.00 18,620.00 6.7K
10:50 18,630.00 18,630.00 18,610.00 18,630.00 4.9K
10:55 18,610.00 18,670.00 18,610.00 18,670.00 5.3K
11:00 18,670.00 18,690.00 18,630.00 18,640.00 7.2K
11:05 18,640.00 18,650.00 18,630.00 18,640.00 2.5K
11:10 18,640.00 18,660.00 18,640.00 18,660.00 4.5K
11:15 18,660.00 18,660.00 18,640.00 18,660.00 3.3K
11:20 18,660.00 18,660.00 18,650.00 18,660.00 1.9K
11:25 18,660.00 18,660.00 18,630.00 18,660.00 6.1K
11:30 18,660.00 18,660.00 18,630.00 18,640.00 2.4K
11:35 18,640.00 18,640.00 18,610.00 18,620.00 2.6K
11:40 18,620.00 18,640.00 18,610.00 18,630.00 5.0K
11:45 18,640.00 18,640.00 18,630.00 18,630.00 3.9K
11:50 18,630.00 18,630.00 18,620.00 18,630.00 2.4K
11:55 18,620.00 18,630.00 18,620.00 18,630.00 2.7K
12:00 18,620.00 18,630.00 18,610.00 18,620.00 3.2K
12:05 18,620.00 18,640.00 18,610.00 18,640.00 5.8K
12:10 18,640.00 18,640.00 18,630.00 18,640.00 1.2K
12:15 18,640.00 18,640.00 18,630.00 18,640.00 2.4K
12:20 18,640.00 18,640.00 18,630.00 18,640.00 2.7K
12:25 18,640.00 18,710.00 18,630.00 18,660.00 13.0K
12:30 18,660.00 18,680.00 18,640.00 18,660.00 4.6K
12:35 18,660.00 18,660.00 18,620.00 18,630.00 7.0K
12:40 18,630.00 18,630.00 18,620.00 18,630.00 1.8K
12:45 18,620.00 18,630.00 18,620.00 18,630.00 3.2K
12:50 18,630.00 18,640.00 18,630.00 18,640.00 3.2K
12:55 18,630.00 18,640.00 18,630.00 18,630.00 4.9K
13:00 18,630.00 18,640.00 18,600.00 18,610.00 7.1K
13:05 18,610.00 18,630.00 18,610.00 18,630.00 5.6K
13:10 18,630.00 18,630.00 18,620.00 18,630.00 3.7K
13:15 18,630.00 18,640.00 18,620.00 18,630.00 3.6K
13:20 18,640.00 18,640.00 18,630.00 18,630.00 2.9K
13:25 18,630.00 18,640.00 18,610.00 18,620.00 4.4K
13:30 18,620.00 18,620.00 18,600.00 18,610.00 4.6K
13:35 18,610.00 18,610.00 18,550.00 18,560.00 8.4K
13:40 18,560.00 18,560.00 18,550.00 18,560.00 1.5K
13:45 18,550.00 18,560.00 18,530.00 18,540.00 7.6K
13:50 18,540.00 18,560.00 18,530.00 18,560.00 4.3K
13:55 18,550.00 18,560.00 18,550.00 18,560.00 3.0K
14:00 18,555.00 18,570.00 18,555.00 18,570.00 6.5K
14:05 18,570.00 18,570.00 18,520.00 18,530.00 6.8K
14:10 18,520.00 18,550.00 18,520.00 18,530.00 3.7K
14:15 18,530.00 18,550.00 18,525.00 18,530.00 3.8K
14:20 18,540.00 18,540.00 18,500.00 18,510.00 7.9K
14:25 18,530.00 18,560.00 18,500.00 18,530.00 5.7K
14:30 18,540.00 18,540.00 18,500.00 18,520.00 14.9K
14:35 18,520.00 18,550.00 18,510.00 18,510.00 5.6K
14:40 18,520.00 18,560.00 18,520.00 18,530.00 9.2K
14:45 18,530.00 18,560.00 18,520.00 18,530.00 5.4K
14:50 18,530.00 18,550.00 18,510.00 18,520.00 6.0K
14:55 18,520.00 18,550.00 18,520.00 18,550.00 6.0K
15:00 18,540.00 18,610.00 18,540.00 18,590.00 11.4K
15:05 18,590.00 18,590.00 18,540.00 18,540.00 15.9K
15:10 18,540.00 18,580.00 18,540.00 18,570.00 9.3K
15:15 18,560.00 18,590.00 18,530.00 18,590.00 9.7K
15:25 18,590.00 18,590.00 18,590.00 18,590.00 23.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据