GS Engineering & Construction

006360
🏛️ 韩国 →
18,400.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 20,000.00 20,150.00 19,930.00 19,940.00 28.7K
09:05 20,000.00 20,100.00 19,970.00 20,000.00 11.7K
09:10 20,000.00 20,100.00 20,000.00 20,050.00 3.5K
09:15 19,980.00 20,100.00 19,980.00 20,050.00 5.2K
09:20 20,050.00 20,100.00 20,000.00 20,000.00 2.1K
09:25 20,050.00 20,050.00 19,990.00 20,050.00 1.1K
09:30 20,050.00 20,100.00 20,050.00 20,050.00 7.4K
09:35 20,000.00 20,050.00 20,000.00 20,050.00 6.0K
09:40 20,050.00 20,100.00 20,000.00 20,000.00 4.4K
09:45 20,050.00 20,050.00 19,970.00 20,000.00 5.0K
09:50 19,990.00 20,000.00 19,910.00 19,930.00 17.9K
09:55 19,910.00 19,930.00 19,900.00 19,920.00 8.6K
10:00 19,930.00 19,970.00 19,920.00 19,970.00 2.8K
10:05 19,960.00 20,050.00 19,960.00 20,050.00 6.8K
10:10 20,000.00 20,050.00 20,000.00 20,050.00 1.9K
10:15 20,050.00 20,050.00 19,960.00 19,970.00 2.8K
10:20 19,970.00 19,980.00 19,950.00 19,950.00 2.5K
10:25 19,940.00 19,960.00 19,940.00 19,950.00 3.8K
10:30 19,950.00 19,950.00 19,890.00 19,910.00 17.7K
10:35 19,910.00 19,950.00 19,910.00 19,950.00 4.4K
10:40 19,960.00 19,980.00 19,950.00 19,960.00 2.3K
10:45 19,970.00 19,970.00 19,940.00 19,950.00 2.2K
10:50 19,940.00 19,980.00 19,940.00 19,970.00 2.9K
10:55 19,960.00 19,990.00 19,960.00 19,960.00 3.8K
11:00 19,970.00 19,980.00 19,950.00 19,980.00 2.1K
11:05 19,980.00 19,980.00 19,950.00 19,960.00 2.2K
11:10 19,960.00 19,970.00 19,930.00 19,960.00 3.5K
11:15 19,970.00 19,970.00 19,940.00 19,970.00 4.5K
11:20 19,960.00 20,050.00 19,930.00 20,000.00 11.7K
11:25 20,000.00 20,000.00 19,990.00 20,000.00 3.0K
11:30 20,000.00 20,050.00 19,990.00 20,000.00 2.0K
11:35 20,050.00 20,050.00 20,000.00 20,000.00 2.1K
11:40 20,000.00 20,050.00 19,990.00 20,050.00 2.4K
11:45 20,000.00 20,050.00 19,980.00 19,980.00 2.1K
11:50 19,980.00 20,000.00 19,970.00 20,000.00 1.9K
11:55 20,000.00 20,000.00 19,970.00 19,980.00 2.7K
12:00 19,990.00 20,050.00 19,970.00 20,000.00 3.3K
12:05 20,000.00 20,050.00 19,990.00 20,050.00 3.0K
12:10 20,000.00 20,100.00 20,000.00 20,000.00 5.4K
12:15 20,000.00 20,050.00 20,000.00 20,000.00 2.2K
12:20 20,000.00 20,050.00 19,990.00 19,990.00 1.9K
12:25 20,000.00 20,050.00 19,990.00 20,000.00 2.2K
12:30 20,000.00 20,050.00 19,990.00 20,050.00 2.6K
12:35 20,050.00 20,050.00 20,000.00 20,000.00 1.8K
12:40 20,000.00 20,050.00 20,000.00 20,000.00 2.1K
12:45 20,000.00 20,050.00 20,000.00 20,050.00 2.6K
12:50 20,000.00 20,050.00 20,000.00 20,050.00 2.1K
12:55 20,000.00 20,050.00 19,990.00 20,000.00 2.4K
13:00 20,050.00 20,050.00 19,990.00 20,000.00 2.6K
13:05 20,000.00 20,050.00 20,000.00 20,000.00 1.5K
13:10 20,050.00 20,050.00 19,990.00 20,000.00 2.9K
13:15 20,000.00 20,050.00 19,990.00 20,050.00 4.2K
13:20 20,000.00 20,050.00 19,990.00 20,000.00 1.9K
13:25 20,000.00 20,050.00 19,990.00 20,000.00 3.2K
13:30 20,000.00 20,050.00 20,000.00 20,000.00 3.6K
13:35 20,050.00 20,050.00 19,990.00 20,050.00 3.8K
13:40 20,000.00 20,100.00 20,000.00 20,050.00 3.1K
13:45 20,000.00 20,100.00 20,000.00 20,000.00 3.8K
13:50 20,000.00 20,050.00 20,000.00 20,000.00 3.1K
13:55 20,000.00 20,050.00 20,000.00 20,000.00 3.0K
14:00 20,000.00 20,050.00 20,000.00 20,000.00 3.0K
14:05 20,050.00 20,100.00 19,990.00 20,050.00 3.2K
14:10 20,000.00 20,050.00 20,000.00 20,050.00 4.5K
14:15 20,050.00 20,100.00 20,000.00 20,050.00 5.8K
14:20 20,050.00 20,150.00 20,000.00 20,100.00 2.2K
14:25 20,050.00 20,150.00 20,000.00 20,050.00 4.8K
14:30 20,100.00 20,150.00 20,000.00 20,050.00 3.2K
14:35 20,000.00 20,150.00 20,000.00 20,050.00 2.6K
14:40 20,100.00 20,100.00 20,050.00 20,050.00 2.3K
14:45 20,100.00 20,100.00 20,050.00 20,050.00 2.2K
14:50 20,050.00 20,100.00 20,000.00 20,050.00 2.9K
14:55 20,050.00 20,100.00 20,000.00 20,000.00 5.1K
15:00 20,050.00 20,050.00 20,000.00 20,000.00 11.8K
15:05 20,050.00 20,050.00 19,990.00 19,990.00 3.6K
15:10 20,050.00 20,050.00 20,000.00 20,050.00 1.4K
15:15 20,000.00 20,050.00 20,000.00 20,050.00 2.4K
15:25 20,050.00 20,050.00 20,050.00 20,050.00 7.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据