18,500.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 21,400.00 | 21,400.00 | 21,150.00 | 21,400.00 | 19.5K |
| 09:05 | 21,400.00 | 21,500.00 | 21,200.00 | 21,400.00 | 11.5K |
| 09:10 | 21,400.00 | 21,450.00 | 21,300.00 | 21,300.00 | 5.1K |
| 09:15 | 21,300.00 | 21,350.00 | 21,150.00 | 21,200.00 | 5.7K |
| 09:20 | 21,150.00 | 21,300.00 | 21,150.00 | 21,250.00 | 5.8K |
| 09:25 | 21,250.00 | 21,300.00 | 21,200.00 | 21,250.00 | 5.3K |
| 09:30 | 21,250.00 | 21,350.00 | 21,250.00 | 21,350.00 | 10.0K |
| 09:35 | 21,350.00 | 21,400.00 | 21,300.00 | 21,300.00 | 3.9K |
| 09:40 | 21,350.00 | 21,400.00 | 21,250.00 | 21,350.00 | 3.2K |
| 09:45 | 21,300.00 | 21,350.00 | 21,250.00 | 21,300.00 | 5.0K |
| 09:50 | 21,250.00 | 21,350.00 | 21,250.00 | 21,300.00 | 0.8K |
| 09:55 | 21,300.00 | 21,350.00 | 21,200.00 | 21,250.00 | 3.3K |
| 10:00 | 21,300.00 | 21,350.00 | 21,250.00 | 21,350.00 | 2.2K |
| 10:05 | 21,300.00 | 21,350.00 | 21,300.00 | 21,350.00 | 2.2K |
| 10:10 | 21,350.00 | 21,400.00 | 21,300.00 | 21,350.00 | 2.9K |
| 10:15 | 21,400.00 | 21,400.00 | 21,300.00 | 21,350.00 | 1.6K |
| 10:20 | 21,300.00 | 21,350.00 | 21,250.00 | 21,350.00 | 3.7K |
| 10:25 | 21,350.00 | 21,350.00 | 21,250.00 | 21,300.00 | 2.3K |
| 10:30 | 21,350.00 | 21,350.00 | 21,250.00 | 21,300.00 | 3.9K |
| 10:35 | 21,300.00 | 21,350.00 | 21,250.00 | 21,350.00 | 2.9K |
| 10:40 | 21,350.00 | 21,350.00 | 21,300.00 | 21,350.00 | 3.1K |
| 10:45 | 21,350.00 | 21,350.00 | 21,200.00 | 21,300.00 | 2.9K |
| 10:50 | 21,200.00 | 21,300.00 | 21,200.00 | 21,250.00 | 3.2K |
| 10:55 | 21,200.00 | 21,300.00 | 21,200.00 | 21,300.00 | 2.1K |
| 11:00 | 21,300.00 | 21,350.00 | 21,250.00 | 21,350.00 | 2.3K |
| 11:05 | 21,250.00 | 21,350.00 | 21,250.00 | 21,250.00 | 2.5K |
| 11:10 | 21,300.00 | 21,350.00 | 21,200.00 | 21,300.00 | 3.0K |
| 11:15 | 21,300.00 | 21,350.00 | 21,250.00 | 21,300.00 | 4.4K |
| 11:20 | 21,250.00 | 21,350.00 | 21,250.00 | 21,300.00 | 2.4K |
| 11:25 | 21,300.00 | 21,350.00 | 21,250.00 | 21,300.00 | 1.2K |
| 11:30 | 21,300.00 | 21,300.00 | 21,250.00 | 21,250.00 | 1.4K |
| 11:35 | 21,250.00 | 21,300.00 | 21,200.00 | 21,250.00 | 2.1K |
| 11:40 | 21,200.00 | 21,300.00 | 21,200.00 | 21,250.00 | 2.8K |
| 11:45 | 21,300.00 | 21,300.00 | 21,200.00 | 21,250.00 | 2.7K |
| 11:50 | 21,200.00 | 21,300.00 | 21,200.00 | 21,200.00 | 2.0K |
| 11:55 | 21,250.00 | 21,300.00 | 21,200.00 | 21,250.00 | 1.5K |
| 12:00 | 21,250.00 | 21,300.00 | 21,150.00 | 21,150.00 | 3.6K |
| 12:05 | 21,150.00 | 21,250.00 | 21,150.00 | 21,200.00 | 1.4K |
| 12:10 | 21,200.00 | 21,250.00 | 21,150.00 | 21,250.00 | 5.1K |
| 12:15 | 21,250.00 | 21,250.00 | 21,150.00 | 21,200.00 | 1.9K |
| 12:20 | 21,150.00 | 21,250.00 | 21,150.00 | 21,200.00 | 2.5K |
| 12:25 | 21,200.00 | 21,250.00 | 21,150.00 | 21,250.00 | 2.4K |
| 12:30 | 21,250.00 | 21,250.00 | 21,150.00 | 21,250.00 | 2.2K |
| 12:35 | 21,150.00 | 21,250.00 | 21,150.00 | 21,200.00 | 3.2K |
| 12:40 | 21,150.00 | 21,200.00 | 21,150.00 | 21,200.00 | 1.3K |
| 12:45 | 21,200.00 | 21,200.00 | 21,100.00 | 21,200.00 | 6.0K |
| 12:50 | 21,200.00 | 21,250.00 | 21,150.00 | 21,150.00 | 3.4K |
| 12:55 | 21,150.00 | 21,200.00 | 21,100.00 | 21,150.00 | 2.7K |
| 13:00 | 21,150.00 | 21,200.00 | 21,100.00 | 21,150.00 | 1.3K |
| 13:05 | 21,150.00 | 21,200.00 | 21,100.00 | 21,150.00 | 2.7K |
| 13:10 | 21,150.00 | 21,150.00 | 21,050.00 | 21,050.00 | 11.4K |
| 13:15 | 21,100.00 | 21,200.00 | 21,050.00 | 21,200.00 | 8.6K |
| 13:20 | 21,200.00 | 21,200.00 | 21,100.00 | 21,150.00 | 1.7K |
| 13:25 | 21,150.00 | 21,150.00 | 21,050.00 | 21,050.00 | 2.1K |
| 13:30 | 21,100.00 | 21,100.00 | 21,000.00 | 21,000.00 | 7.6K |
| 13:35 | 21,000.00 | 21,100.00 | 21,000.00 | 21,100.00 | 3.2K |
| 13:40 | 21,050.00 | 21,100.00 | 21,050.00 | 21,100.00 | 3.8K |
| 13:45 | 21,050.00 | 21,100.00 | 21,000.00 | 21,000.00 | 5.6K |
| 13:50 | 21,050.00 | 21,100.00 | 21,000.00 | 21,000.00 | 10.1K |
| 13:55 | 21,050.00 | 21,100.00 | 20,900.00 | 20,950.00 | 45.0K |
| 14:00 | 20,950.00 | 20,950.00 | 20,700.00 | 20,800.00 | 56.3K |
| 14:05 | 20,800.00 | 20,850.00 | 20,750.00 | 20,750.00 | 16.4K |
| 14:10 | 20,800.00 | 20,800.00 | 20,700.00 | 20,700.00 | 20.6K |
| 14:15 | 20,700.00 | 20,750.00 | 20,600.00 | 20,650.00 | 19.7K |
| 14:20 | 20,650.00 | 20,750.00 | 20,600.00 | 20,650.00 | 33.4K |
| 14:25 | 20,650.00 | 20,700.00 | 20,600.00 | 20,600.00 | 20.6K |
| 14:30 | 20,600.00 | 20,750.00 | 20,550.00 | 20,700.00 | 24.4K |
| 14:35 | 20,650.00 | 20,700.00 | 20,600.00 | 20,650.00 | 21.2K |
| 14:40 | 20,650.00 | 20,700.00 | 20,600.00 | 20,650.00 | 23.2K |
| 14:45 | 20,650.00 | 20,700.00 | 20,600.00 | 20,650.00 | 23.0K |
| 14:50 | 20,750.00 | 20,850.00 | 20,700.00 | 20,750.00 | 11.2K |
| 14:55 | 20,750.00 | 20,800.00 | 20,650.00 | 20,700.00 | 7.1K |
| 15:00 | 20,650.00 | 20,800.00 | 20,650.00 | 20,750.00 | 9.0K |
| 15:05 | 20,750.00 | 20,800.00 | 20,700.00 | 20,800.00 | 9.0K |
| 15:10 | 20,700.00 | 20,800.00 | 20,700.00 | 20,750.00 | 6.1K |
| 15:15 | 20,750.00 | 20,850.00 | 20,700.00 | 20,750.00 | 6.7K |
| 15:25 | 20,750.00 | 20,750.00 | 20,750.00 | 20,750.00 | 39.5K |