18,430.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 21,350.00 | 22,050.00 | 21,350.00 | 21,950.00 | 138.6K |
| 09:05 | 21,950.00 | 22,350.00 | 21,950.00 | 22,350.00 | 144.4K |
| 09:10 | 22,350.00 | 22,500.00 | 22,250.00 | 22,250.00 | 77.6K |
| 09:15 | 22,300.00 | 22,350.00 | 22,150.00 | 22,300.00 | 39.9K |
| 09:20 | 22,350.00 | 22,350.00 | 22,250.00 | 22,350.00 | 21.1K |
| 09:25 | 22,350.00 | 22,350.00 | 21,950.00 | 22,000.00 | 89.6K |
| 09:30 | 22,000.00 | 22,200.00 | 21,950.00 | 22,100.00 | 49.5K |
| 09:35 | 22,100.00 | 22,300.00 | 22,100.00 | 22,300.00 | 35.0K |
| 09:40 | 22,300.00 | 22,500.00 | 22,250.00 | 22,500.00 | 52.9K |
| 09:45 | 22,500.00 | 22,500.00 | 22,400.00 | 22,400.00 | 54.8K |
| 09:50 | 22,450.00 | 22,500.00 | 22,300.00 | 22,450.00 | 69.7K |
| 09:55 | 22,450.00 | 22,550.00 | 22,400.00 | 22,500.00 | 30.2K |
| 10:00 | 22,400.00 | 22,550.00 | 22,350.00 | 22,500.00 | 28.4K |
| 10:05 | 22,500.00 | 22,800.00 | 22,500.00 | 22,775.00 | 82.8K |
| 10:10 | 22,800.00 | 22,950.00 | 22,750.00 | 22,800.00 | 147.4K |
| 10:15 | 22,800.00 | 22,950.00 | 22,750.00 | 22,900.00 | 45.5K |
| 10:20 | 22,900.00 | 23,150.00 | 22,850.00 | 23,125.00 | 75.8K |
| 10:25 | 23,150.00 | 23,250.00 | 23,000.00 | 23,100.00 | 65.3K |
| 10:30 | 23,100.00 | 23,150.00 | 22,850.00 | 22,900.00 | 36.1K |
| 10:35 | 22,950.00 | 23,150.00 | 22,850.00 | 23,150.00 | 32.0K |
| 10:40 | 23,200.00 | 23,200.00 | 23,050.00 | 23,150.00 | 23.3K |
| 10:45 | 23,150.00 | 23,150.00 | 22,950.00 | 23,050.00 | 28.8K |
| 10:50 | 23,000.00 | 23,050.00 | 22,900.00 | 22,950.00 | 23.2K |
| 10:55 | 22,950.00 | 23,000.00 | 22,800.00 | 22,800.00 | 30.7K |
| 11:00 | 22,800.00 | 22,900.00 | 22,750.00 | 22,850.00 | 20.5K |
| 11:05 | 22,800.00 | 23,000.00 | 22,800.00 | 22,950.00 | 11.4K |
| 11:10 | 22,950.00 | 23,000.00 | 22,900.00 | 22,950.00 | 9.6K |
| 11:15 | 22,950.00 | 22,950.00 | 22,850.00 | 22,950.00 | 7.6K |
| 11:20 | 22,950.00 | 22,950.00 | 22,900.00 | 22,900.00 | 9.4K |
| 11:25 | 22,900.00 | 23,000.00 | 22,900.00 | 22,950.00 | 15.5K |
| 11:30 | 23,000.00 | 23,050.00 | 22,950.00 | 23,000.00 | 13.7K |
| 11:35 | 23,000.00 | 23,000.00 | 22,900.00 | 23,000.00 | 7.9K |
| 11:40 | 23,000.00 | 23,000.00 | 22,950.00 | 23,000.00 | 8.0K |
| 11:45 | 23,000.00 | 23,000.00 | 22,900.00 | 22,950.00 | 8.2K |
| 11:50 | 22,900.00 | 22,950.00 | 22,900.00 | 22,950.00 | 10.8K |
| 11:55 | 22,950.00 | 23,000.00 | 22,850.00 | 23,000.00 | 12.8K |
| 12:00 | 23,000.00 | 23,050.00 | 22,950.00 | 23,050.00 | 27.7K |
| 12:05 | 23,050.00 | 23,200.00 | 23,000.00 | 23,150.00 | 32.7K |
| 12:10 | 23,150.00 | 23,200.00 | 23,050.00 | 23,100.00 | 12.3K |
| 12:15 | 23,150.00 | 23,150.00 | 23,100.00 | 23,150.00 | 9.2K |
| 12:20 | 23,100.00 | 23,150.00 | 23,050.00 | 23,050.00 | 10.0K |
| 12:25 | 23,100.00 | 23,150.00 | 23,050.00 | 23,150.00 | 11.1K |
| 12:30 | 23,150.00 | 23,150.00 | 23,100.00 | 23,150.00 | 8.5K |
| 12:35 | 23,150.00 | 23,150.00 | 23,100.00 | 23,150.00 | 8.2K |
| 12:40 | 23,150.00 | 23,150.00 | 23,050.00 | 23,150.00 | 11.7K |
| 12:45 | 23,150.00 | 23,200.00 | 23,100.00 | 23,150.00 | 13.7K |
| 12:50 | 23,100.00 | 23,200.00 | 23,100.00 | 23,150.00 | 10.6K |
| 12:55 | 23,200.00 | 23,250.00 | 23,150.00 | 23,200.00 | 21.4K |
| 13:00 | 23,200.00 | 23,200.00 | 23,150.00 | 23,200.00 | 13.3K |
| 13:05 | 23,150.00 | 23,200.00 | 23,050.00 | 23,150.00 | 12.5K |
| 13:10 | 23,150.00 | 23,150.00 | 22,950.00 | 23,000.00 | 14.1K |
| 13:15 | 22,975.00 | 23,100.00 | 22,900.00 | 23,100.00 | 29.6K |
| 13:20 | 23,100.00 | 23,200.00 | 23,100.00 | 23,150.00 | 28.4K |
| 13:25 | 23,200.00 | 23,200.00 | 23,050.00 | 23,100.00 | 20.7K |
| 13:30 | 23,100.00 | 23,100.00 | 22,950.00 | 23,050.00 | 12.5K |
| 13:35 | 23,050.00 | 23,050.00 | 22,850.00 | 22,900.00 | 11.2K |
| 13:40 | 22,875.00 | 22,900.00 | 22,750.00 | 22,850.00 | 20.1K |
| 13:45 | 22,900.00 | 22,950.00 | 22,850.00 | 22,900.00 | 7.5K |
| 13:50 | 22,850.00 | 22,950.00 | 22,800.00 | 22,900.00 | 10.0K |
| 13:55 | 22,850.00 | 22,900.00 | 22,550.00 | 22,550.00 | 49.9K |
| 14:00 | 22,600.00 | 22,700.00 | 22,550.00 | 22,600.00 | 42.9K |
| 14:05 | 22,600.00 | 22,700.00 | 22,550.00 | 22,650.00 | 27.0K |
| 14:10 | 22,700.00 | 22,850.00 | 22,600.00 | 22,800.00 | 24.2K |
| 14:15 | 22,850.00 | 22,900.00 | 22,800.00 | 22,900.00 | 16.6K |
| 14:20 | 22,850.00 | 22,900.00 | 22,750.00 | 22,850.00 | 9.5K |
| 14:25 | 22,850.00 | 22,900.00 | 22,800.00 | 22,850.00 | 7.3K |
| 14:30 | 22,800.00 | 22,850.00 | 22,750.00 | 22,850.00 | 11.6K |
| 14:35 | 22,850.00 | 22,900.00 | 22,750.00 | 22,800.00 | 9.2K |
| 14:40 | 22,750.00 | 22,850.00 | 22,700.00 | 22,800.00 | 9.4K |
| 14:45 | 22,800.00 | 22,850.00 | 22,700.00 | 22,750.00 | 9.8K |
| 14:50 | 22,750.00 | 22,750.00 | 22,550.00 | 22,600.00 | 38.2K |
| 14:55 | 22,550.00 | 22,650.00 | 22,400.00 | 22,450.00 | 61.4K |
| 15:00 | 22,400.00 | 22,600.00 | 22,400.00 | 22,525.00 | 24.7K |
| 15:05 | 22,500.00 | 22,600.00 | 22,450.00 | 22,600.00 | 16.8K |
| 15:10 | 22,600.00 | 22,700.00 | 22,500.00 | 22,700.00 | 25.7K |
| 15:15 | 22,650.00 | 22,750.00 | 22,650.00 | 22,750.00 | 11.4K |
| 15:25 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 60.1K |