GS Engineering & Construction

006360
🏛️ 韩国 →
18,430.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 19,060.00 19,090.00 18,950.00 19,090.00 10.2K
09:05 19,060.00 19,060.00 18,900.00 18,930.00 6.9K
09:10 18,950.00 18,950.00 18,810.00 18,860.00 13.2K
09:15 18,900.00 18,900.00 18,820.00 18,830.00 5.9K
09:20 18,830.00 18,850.00 18,750.00 18,760.00 15.7K
09:25 18,760.00 18,760.00 18,670.00 18,750.00 10.8K
09:30 18,700.00 18,770.00 18,680.00 18,770.00 4.5K
09:35 18,770.00 18,850.00 18,750.00 18,790.00 3.0K
09:40 18,790.00 18,820.00 18,740.00 18,740.00 2.6K
09:45 18,740.00 18,750.00 18,720.00 18,730.00 3.5K
09:50 18,720.00 18,760.00 18,700.00 18,730.00 4.9K
09:55 18,740.00 18,810.00 18,740.00 18,780.00 3.0K
10:00 18,750.00 18,830.00 18,750.00 18,810.00 2.0K
10:05 18,810.00 18,810.00 18,770.00 18,770.00 2.0K
10:10 18,770.00 18,770.00 18,580.00 18,580.00 31.0K
10:15 18,570.00 18,640.00 18,570.00 18,640.00 7.6K
10:20 18,640.00 18,650.00 18,600.00 18,600.00 1.9K
10:25 18,600.00 18,610.00 18,580.00 18,600.00 8.8K
10:30 18,600.00 18,620.00 18,580.00 18,580.00 5.0K
10:35 18,590.00 18,640.00 18,590.00 18,600.00 3.3K
10:40 18,600.00 18,610.00 18,570.00 18,610.00 6.1K
10:45 18,600.00 18,640.00 18,590.00 18,620.00 5.1K
10:50 18,620.00 18,630.00 18,590.00 18,600.00 2.2K
10:55 18,600.00 18,620.00 18,580.00 18,620.00 4.3K
11:00 18,600.00 18,650.00 18,600.00 18,610.00 4.0K
11:05 18,600.00 18,680.00 18,600.00 18,660.00 5.5K
11:10 18,680.00 18,700.00 18,650.00 18,700.00 2.8K
11:15 18,680.00 18,740.00 18,680.00 18,730.00 2.7K
11:20 18,730.00 18,760.00 18,700.00 18,730.00 6.2K
11:25 18,750.00 18,750.00 18,700.00 18,710.00 4.5K
11:30 18,710.00 18,720.00 18,700.00 18,700.00 3.8K
11:35 18,700.00 18,740.00 18,700.00 18,730.00 4.2K
11:40 18,740.00 18,750.00 18,730.00 18,740.00 1.5K
11:45 18,740.00 18,740.00 18,710.00 18,720.00 3.8K
11:50 18,710.00 18,740.00 18,700.00 18,700.00 0.8K
11:55 18,700.00 18,720.00 18,680.00 18,700.00 4.7K
12:00 18,700.00 18,730.00 18,680.00 18,720.00 4.0K
12:05 18,720.00 18,730.00 18,700.00 18,710.00 1.8K
12:10 18,710.00 18,720.00 18,690.00 18,720.00 2.5K
12:15 18,720.00 18,740.00 18,700.00 18,740.00 3.0K
12:20 18,740.00 18,750.00 18,710.00 18,720.00 1.8K
12:25 18,720.00 18,750.00 18,710.00 18,750.00 3.2K
12:30 18,740.00 18,750.00 18,720.00 18,730.00 1.6K
12:35 18,730.00 18,730.00 18,700.00 18,700.00 2.7K
12:40 18,700.00 18,740.00 18,700.00 18,730.00 3.5K
12:45 18,730.00 18,730.00 18,700.00 18,710.00 2.4K
12:50 18,730.00 18,730.00 18,700.00 18,700.00 3.9K
12:55 18,700.00 18,720.00 18,700.00 18,710.00 2.0K
13:00 18,710.00 18,720.00 18,690.00 18,700.00 2.8K
13:05 18,690.00 18,720.00 18,680.00 18,720.00 4.7K
13:10 18,730.00 18,800.00 18,720.00 18,790.00 4.8K
13:15 18,780.00 18,790.00 18,750.00 18,760.00 2.8K
13:20 18,750.00 18,770.00 18,740.00 18,750.00 4.3K
13:25 18,750.00 18,760.00 18,730.00 18,730.00 1.5K
13:30 18,740.00 18,740.00 18,690.00 18,690.00 4.6K
13:35 18,700.00 18,720.00 18,680.00 18,720.00 3.1K
13:40 18,730.00 18,740.00 18,720.00 18,720.00 3.8K
13:45 18,720.00 18,730.00 18,700.00 18,710.00 2.3K
13:50 18,710.00 18,760.00 18,700.00 18,750.00 5.0K
13:55 18,750.00 18,760.00 18,730.00 18,740.00 2.6K
14:00 18,750.00 18,770.00 18,740.00 18,760.00 2.9K
14:05 18,760.00 18,760.00 18,720.00 18,730.00 1.7K
14:10 18,730.00 18,750.00 18,720.00 18,740.00 4.6K
14:15 18,730.00 18,750.00 18,720.00 18,730.00 2.9K
14:20 18,720.00 18,720.00 18,690.00 18,710.00 4.2K
14:25 18,700.00 18,710.00 18,680.00 18,700.00 3.2K
14:30 18,690.00 18,720.00 18,680.00 18,720.00 4.0K
14:35 18,700.00 18,710.00 18,680.00 18,690.00 3.5K
14:40 18,690.00 18,700.00 18,670.00 18,680.00 2.1K
14:45 18,670.00 18,680.00 18,650.00 18,660.00 4.3K
14:50 18,660.00 18,660.00 18,630.00 18,660.00 7.1K
14:55 18,670.00 18,670.00 18,640.00 18,670.00 5.8K
15:00 18,650.00 18,660.00 18,630.00 18,650.00 2.8K
15:05 18,650.00 18,650.00 18,630.00 18,630.00 4.2K
15:10 18,630.00 18,650.00 18,630.00 18,640.00 5.3K
15:15 18,640.00 18,640.00 18,610.00 18,610.00 13.2K
15:25 18,570.00 18,570.00 18,570.00 18,570.00 74.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据