GS Engineering & Construction

006360
🏛️ 韩国 →
18,430.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 18,800.00 18,890.00 18,600.00 18,870.00 14.2K
09:05 18,880.00 18,880.00 18,750.00 18,780.00 8.2K
09:10 18,780.00 18,780.00 18,710.00 18,750.00 16.5K
09:15 18,730.00 18,750.00 18,650.00 18,700.00 4.1K
09:20 18,700.00 18,700.00 18,630.00 18,700.00 8.0K
09:25 18,710.00 18,740.00 18,630.00 18,640.00 11.2K
09:30 18,630.00 18,670.00 18,550.00 18,670.00 8.8K
09:35 18,660.00 18,680.00 18,590.00 18,650.00 4.4K
09:40 18,650.00 18,650.00 18,600.00 18,610.00 3.4K
09:45 18,600.00 18,600.00 18,450.00 18,450.00 25.5K
09:50 18,450.00 18,450.00 18,400.00 18,420.00 10.0K
09:55 18,390.00 18,470.00 18,390.00 18,410.00 7.8K
10:00 18,410.00 18,450.00 18,410.00 18,440.00 2.4K
10:05 18,430.00 18,440.00 18,400.00 18,420.00 4.0K
10:10 18,430.00 18,430.00 18,370.00 18,370.00 5.8K
10:15 18,370.00 18,390.00 18,290.00 18,290.00 23.2K
10:20 18,290.00 18,300.00 18,200.00 18,260.00 21.5K
10:25 18,260.00 18,260.00 18,200.00 18,230.00 7.5K
10:30 18,220.00 18,280.00 18,190.00 18,280.00 11.1K
10:35 18,280.00 18,280.00 18,170.00 18,170.00 7.2K
10:40 18,170.00 18,170.00 18,050.00 18,050.00 18.9K
10:45 18,040.00 18,050.00 17,960.00 17,970.00 7.7K
10:50 17,960.00 17,970.00 17,860.00 17,960.00 19.5K
10:55 17,960.00 18,030.00 17,900.00 18,010.00 12.3K
11:00 18,020.00 18,120.00 18,000.00 18,050.00 30.9K
11:05 18,040.00 18,160.00 18,030.00 18,150.00 11.5K
11:10 18,150.00 18,150.00 18,050.00 18,140.00 9.5K
11:15 18,150.00 18,280.00 18,130.00 18,250.00 13.1K
11:20 18,240.00 18,260.00 18,220.00 18,240.00 9.5K
11:25 18,250.00 18,290.00 18,200.00 18,280.00 7.6K
11:30 18,280.00 18,340.00 18,260.00 18,300.00 6.1K
11:35 18,300.00 18,300.00 18,240.00 18,260.00 8.8K
11:40 18,250.00 18,290.00 18,230.00 18,290.00 7.1K
11:45 18,290.00 18,290.00 18,230.00 18,250.00 4.0K
11:50 18,260.00 18,260.00 18,150.00 18,180.00 9.8K
11:55 18,150.00 18,230.00 18,150.00 18,190.00 5.6K
12:00 18,180.00 18,200.00 18,170.00 18,180.00 4.9K
12:05 18,180.00 18,180.00 18,150.00 18,150.00 2.3K
12:10 18,150.00 18,210.00 18,140.00 18,210.00 5.4K
12:15 18,200.00 18,230.00 18,170.00 18,230.00 4.3K
12:20 18,230.00 18,230.00 18,170.00 18,170.00 4.2K
12:25 18,160.00 18,200.00 18,150.00 18,190.00 5.5K
12:30 18,190.00 18,220.00 18,170.00 18,200.00 3.6K
12:35 18,200.00 18,210.00 18,180.00 18,180.00 3.5K
12:40 18,190.00 18,190.00 18,150.00 18,160.00 5.5K
12:45 18,160.00 18,200.00 18,160.00 18,160.00 3.4K
12:50 18,150.00 18,190.00 18,130.00 18,160.00 4.7K
12:55 18,160.00 18,200.00 18,160.00 18,190.00 3.6K
13:00 18,190.00 18,200.00 18,130.00 18,200.00 5.8K
13:05 18,260.00 18,300.00 18,190.00 18,280.00 2.8K
13:10 18,270.00 18,390.00 18,270.00 18,390.00 21.7K
13:15 18,380.00 18,390.00 18,340.00 18,390.00 2.9K
13:20 18,390.00 18,430.00 18,380.00 18,400.00 4.1K
13:25 18,400.00 18,410.00 18,360.00 18,380.00 2.2K
13:30 18,380.00 18,430.00 18,380.00 18,420.00 2.2K
13:35 18,420.00 18,490.00 18,420.00 18,490.00 3.5K
13:40 18,490.00 18,490.00 18,470.00 18,470.00 0.7K
13:45 18,470.00 18,500.00 18,470.00 18,490.00 3.3K
13:50 18,490.00 18,500.00 18,470.00 18,480.00 2.1K
13:55 18,470.00 18,480.00 18,440.00 18,450.00 4.2K
14:00 18,450.00 18,460.00 18,430.00 18,440.00 1.7K
14:05 18,440.00 18,450.00 18,410.00 18,430.00 2.2K
14:10 18,420.00 18,480.00 18,420.00 18,460.00 5.3K
14:15 18,460.00 18,470.00 18,440.00 18,470.00 4.1K
14:20 18,470.00 18,540.00 18,470.00 18,500.00 11.7K
14:25 18,520.00 18,520.00 18,480.00 18,490.00 1.9K
14:30 18,480.00 18,500.00 18,450.00 18,500.00 2.7K
14:35 18,500.00 18,500.00 18,430.00 18,440.00 2.9K
14:40 18,440.00 18,530.00 18,430.00 18,450.00 3.0K
14:45 18,450.00 18,480.00 18,430.00 18,460.00 2.3K
14:50 18,460.00 18,500.00 18,440.00 18,460.00 4.3K
14:55 18,460.00 18,580.00 18,450.00 18,580.00 7.5K
15:00 18,560.00 18,580.00 18,510.00 18,570.00 5.2K
15:05 18,550.00 18,570.00 18,500.00 18,520.00 3.8K
15:10 18,540.00 18,540.00 18,480.00 18,510.00 3.1K
15:15 18,500.00 18,520.00 18,500.00 18,500.00 2.7K
15:25 18,680.00 18,680.00 18,680.00 18,680.00 38.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据