GS Engineering & Construction

006360
🏛️ 韩国 →
18,430.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 18,060.00 18,090.00 17,900.00 17,970.00 13.9K
09:05 17,970.00 18,080.00 17,950.00 18,030.00 5.5K
09:10 18,030.00 18,090.00 18,000.00 18,050.00 4.3K
09:15 18,040.00 18,090.00 18,040.00 18,060.00 2.6K
09:20 18,060.00 18,080.00 18,040.00 18,070.00 2.0K
09:25 18,080.00 18,120.00 18,070.00 18,070.00 6.3K
09:30 18,080.00 18,090.00 18,020.00 18,040.00 3.3K
09:35 18,010.00 18,100.00 18,010.00 18,060.00 4.8K
09:40 18,080.00 18,100.00 18,030.00 18,030.00 2.7K
09:45 18,050.00 18,070.00 18,030.00 18,070.00 1.3K
09:50 18,070.00 18,080.00 18,040.00 18,050.00 2.0K
09:55 18,050.00 18,050.00 17,990.00 18,020.00 4.0K
10:00 18,020.00 18,030.00 17,990.00 18,000.00 2.3K
10:05 18,000.00 18,000.00 17,960.00 17,990.00 3.5K
10:10 17,990.00 18,000.00 17,930.00 17,970.00 4.5K
10:15 17,980.00 18,010.00 17,950.00 18,010.00 2.6K
10:20 18,000.00 18,010.00 17,980.00 18,010.00 1.7K
10:25 18,010.00 18,040.00 18,000.00 18,000.00 3.5K
10:30 18,000.00 18,010.00 17,980.00 18,000.00 3.0K
10:35 17,990.00 18,010.00 17,980.00 18,000.00 1.4K
10:40 18,000.00 18,000.00 17,970.00 17,970.00 2.9K
10:45 17,960.00 18,000.00 17,950.00 17,950.00 3.5K
10:50 17,960.00 17,970.00 17,940.00 17,950.00 2.6K
10:55 17,950.00 17,970.00 17,930.00 17,930.00 2.6K
11:00 17,930.00 17,950.00 17,920.00 17,940.00 2.6K
11:05 17,940.00 17,970.00 17,940.00 17,950.00 1.0K
11:10 17,950.00 17,960.00 17,940.00 17,960.00 1.3K
11:15 17,960.00 17,990.00 17,950.00 17,980.00 2.0K
11:20 17,980.00 17,990.00 17,950.00 17,950.00 1.6K
11:25 17,960.00 17,980.00 17,950.00 17,950.00 5.0K
11:30 17,950.00 17,970.00 17,940.00 17,970.00 1.5K
11:35 17,960.00 17,960.00 17,920.00 17,950.00 3.3K
11:40 17,950.00 17,960.00 17,920.00 17,930.00 3.3K
11:45 17,930.00 17,970.00 17,910.00 17,960.00 6.5K
11:50 17,960.00 17,990.00 17,950.00 17,950.00 2.5K
11:55 17,950.00 17,960.00 17,950.00 17,950.00 0.9K
12:00 17,950.00 17,980.00 17,950.00 17,960.00 1.1K
12:05 17,970.00 17,970.00 17,940.00 17,970.00 1.5K
12:10 17,960.00 17,980.00 17,960.00 17,980.00 0.8K
12:15 17,970.00 18,010.00 17,970.00 18,010.00 2.6K
12:20 18,010.00 18,010.00 17,990.00 18,010.00 1.6K
12:25 18,010.00 18,010.00 17,990.00 17,990.00 1.1K
12:30 17,990.00 18,020.00 17,990.00 17,990.00 1.5K
12:35 17,990.00 18,020.00 17,990.00 18,020.00 1.1K
12:40 18,020.00 18,040.00 18,010.00 18,030.00 1.7K
12:45 18,030.00 18,040.00 18,020.00 18,030.00 1.7K
12:50 18,030.00 18,030.00 17,990.00 17,990.00 3.0K
12:55 17,990.00 18,000.00 17,980.00 17,980.00 2.4K
13:00 17,980.00 18,020.00 17,980.00 18,000.00 2.4K
13:05 18,000.00 18,020.00 18,000.00 18,010.00 1.0K
13:10 18,020.00 18,030.00 18,000.00 18,030.00 2.2K
13:15 18,030.00 18,050.00 18,030.00 18,040.00 1.2K
13:20 18,040.00 18,060.00 18,040.00 18,040.00 1.7K
13:25 18,040.00 18,060.00 18,040.00 18,040.00 2.0K
13:30 18,040.00 18,050.00 18,020.00 18,020.00 3.2K
13:35 18,020.00 18,040.00 18,020.00 18,030.00 1.4K
13:40 18,040.00 18,090.00 18,030.00 18,090.00 4.5K
13:45 18,090.00 18,090.00 18,060.00 18,060.00 4.0K
13:50 18,060.00 18,070.00 18,050.00 18,050.00 1.2K
13:55 18,050.00 18,100.00 18,050.00 18,070.00 3.3K
14:00 18,070.00 18,090.00 18,060.00 18,080.00 4.7K
14:05 18,070.00 18,090.00 18,070.00 18,080.00 1.7K
14:10 18,080.00 18,090.00 18,070.00 18,080.00 1.3K
14:15 18,080.00 18,100.00 18,030.00 18,040.00 4.9K
14:20 18,040.00 18,070.00 18,030.00 18,050.00 1.7K
14:25 18,040.00 18,060.00 18,020.00 18,060.00 1.7K
14:30 18,060.00 18,090.00 18,060.00 18,070.00 3.8K
14:35 18,060.00 18,100.00 18,060.00 18,090.00 1.9K
14:40 18,090.00 18,090.00 18,070.00 18,080.00 1.5K
14:45 18,080.00 18,100.00 18,080.00 18,090.00 1.3K
14:50 18,090.00 18,100.00 18,070.00 18,070.00 3.0K
14:55 18,080.00 18,100.00 18,080.00 18,090.00 1.7K
15:00 18,090.00 18,110.00 18,080.00 18,090.00 3.0K
15:05 18,080.00 18,100.00 18,080.00 18,090.00 2.4K
15:10 18,090.00 18,100.00 18,070.00 18,080.00 3.0K
15:15 18,080.00 18,130.00 18,080.00 18,130.00 3.8K
15:25 18,250.00 18,250.00 18,250.00 18,250.00 49.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据