18,430.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 17,440.00 | 17,490.00 | 17,320.00 | 17,320.00 | 5.8K |
| 09:05 | 17,380.00 | 17,490.00 | 17,310.00 | 17,450.00 | 8.9K |
| 09:10 | 17,470.00 | 17,470.00 | 17,410.00 | 17,410.00 | 3.0K |
| 09:15 | 17,420.00 | 17,420.00 | 17,390.00 | 17,420.00 | 2.6K |
| 09:20 | 17,420.00 | 17,430.00 | 17,300.00 | 17,310.00 | 4.5K |
| 09:25 | 17,310.00 | 17,310.00 | 17,240.00 | 17,260.00 | 4.4K |
| 09:30 | 17,260.00 | 17,260.00 | 17,180.00 | 17,200.00 | 5.5K |
| 09:35 | 17,190.00 | 17,250.00 | 17,180.00 | 17,250.00 | 5.1K |
| 09:40 | 17,250.00 | 17,310.00 | 17,220.00 | 17,300.00 | 8.0K |
| 09:45 | 17,270.00 | 17,330.00 | 17,230.00 | 17,300.00 | 2.0K |
| 09:50 | 17,290.00 | 17,480.00 | 17,290.00 | 17,480.00 | 14.7K |
| 09:55 | 17,470.00 | 17,530.00 | 17,450.00 | 17,490.00 | 6.5K |
| 10:00 | 17,520.00 | 17,530.00 | 17,460.00 | 17,460.00 | 6.7K |
| 10:05 | 17,460.00 | 17,480.00 | 17,420.00 | 17,440.00 | 4.7K |
| 10:10 | 17,430.00 | 17,450.00 | 17,360.00 | 17,420.00 | 3.1K |
| 10:15 | 17,420.00 | 17,420.00 | 17,380.00 | 17,410.00 | 2.3K |
| 10:20 | 17,390.00 | 17,440.00 | 17,390.00 | 17,420.00 | 3.6K |
| 10:25 | 17,420.00 | 17,450.00 | 17,410.00 | 17,420.00 | 2.0K |
| 10:30 | 17,420.00 | 17,440.00 | 17,370.00 | 17,400.00 | 3.1K |
| 10:35 | 17,400.00 | 17,470.00 | 17,400.00 | 17,460.00 | 1.9K |
| 10:40 | 17,480.00 | 17,480.00 | 17,410.00 | 17,470.00 | 1.8K |
| 10:45 | 17,460.00 | 17,480.00 | 17,450.00 | 17,460.00 | 2.3K |
| 10:50 | 17,460.00 | 17,480.00 | 17,420.00 | 17,470.00 | 2.6K |
| 10:55 | 17,430.00 | 17,500.00 | 17,430.00 | 17,500.00 | 3.7K |
| 11:00 | 17,500.00 | 17,570.00 | 17,480.00 | 17,570.00 | 6.9K |
| 11:05 | 17,570.00 | 17,630.00 | 17,560.00 | 17,620.00 | 4.6K |
| 11:10 | 17,620.00 | 17,620.00 | 17,580.00 | 17,620.00 | 2.9K |
| 11:15 | 17,600.00 | 17,620.00 | 17,530.00 | 17,560.00 | 3.6K |
| 11:20 | 17,560.00 | 17,560.00 | 17,470.00 | 17,480.00 | 5.0K |
| 11:25 | 17,480.00 | 17,520.00 | 17,480.00 | 17,510.00 | 1.7K |
| 11:30 | 17,510.00 | 17,570.00 | 17,510.00 | 17,570.00 | 2.3K |
| 11:35 | 17,560.00 | 17,580.00 | 17,560.00 | 17,570.00 | 1.7K |
| 11:40 | 17,580.00 | 17,600.00 | 17,570.00 | 17,570.00 | 3.2K |
| 11:45 | 17,590.00 | 17,590.00 | 17,570.00 | 17,580.00 | 2.1K |
| 11:50 | 17,590.00 | 17,620.00 | 17,580.00 | 17,620.00 | 3.2K |
| 11:55 | 17,600.00 | 17,650.00 | 17,590.00 | 17,600.00 | 13.6K |
| 12:00 | 17,600.00 | 17,650.00 | 17,600.00 | 17,640.00 | 2.6K |
| 12:05 | 17,620.00 | 17,630.00 | 17,540.00 | 17,550.00 | 3.7K |
| 12:10 | 17,550.00 | 17,580.00 | 17,540.00 | 17,540.00 | 2.5K |
| 12:15 | 17,540.00 | 17,570.00 | 17,530.00 | 17,570.00 | 2.0K |
| 12:20 | 17,550.00 | 17,570.00 | 17,510.00 | 17,510.00 | 4.0K |
| 12:25 | 17,530.00 | 17,560.00 | 17,500.00 | 17,560.00 | 2.9K |
| 12:30 | 17,550.00 | 17,590.00 | 17,530.00 | 17,590.00 | 2.3K |
| 12:35 | 17,590.00 | 17,600.00 | 17,550.00 | 17,550.00 | 1.9K |
| 12:40 | 17,580.00 | 17,630.00 | 17,570.00 | 17,600.00 | 4.1K |
| 12:45 | 17,600.00 | 17,620.00 | 17,600.00 | 17,610.00 | 2.0K |
| 12:50 | 17,620.00 | 17,640.00 | 17,600.00 | 17,630.00 | 2.0K |
| 12:55 | 17,600.00 | 17,640.00 | 17,590.00 | 17,640.00 | 2.3K |
| 13:00 | 17,620.00 | 17,640.00 | 17,610.00 | 17,640.00 | 2.9K |
| 13:05 | 17,640.00 | 17,650.00 | 17,630.00 | 17,650.00 | 2.8K |
| 13:10 | 17,650.00 | 17,660.00 | 17,640.00 | 17,650.00 | 7.8K |
| 13:15 | 17,640.00 | 17,660.00 | 17,610.00 | 17,650.00 | 2.8K |
| 13:20 | 17,650.00 | 17,650.00 | 17,630.00 | 17,640.00 | 2.4K |
| 13:25 | 17,650.00 | 17,650.00 | 17,590.00 | 17,600.00 | 2.7K |
| 13:30 | 17,590.00 | 17,640.00 | 17,590.00 | 17,640.00 | 1.7K |
| 13:35 | 17,640.00 | 17,640.00 | 17,600.00 | 17,600.00 | 2.7K |
| 13:40 | 17,600.00 | 17,640.00 | 17,590.00 | 17,620.00 | 4.2K |
| 13:45 | 17,610.00 | 17,640.00 | 17,610.00 | 17,610.00 | 2.8K |
| 13:50 | 17,610.00 | 17,630.00 | 17,600.00 | 17,610.00 | 3.1K |
| 13:55 | 17,620.00 | 17,650.00 | 17,610.00 | 17,630.00 | 2.2K |
| 14:00 | 17,640.00 | 17,650.00 | 17,630.00 | 17,650.00 | 2.1K |
| 14:05 | 17,650.00 | 17,650.00 | 17,590.00 | 17,600.00 | 4.0K |
| 14:10 | 17,600.00 | 17,620.00 | 17,580.00 | 17,590.00 | 2.1K |
| 14:15 | 17,590.00 | 17,630.00 | 17,590.00 | 17,610.00 | 1.9K |
| 14:20 | 17,610.00 | 17,620.00 | 17,570.00 | 17,600.00 | 3.3K |
| 14:25 | 17,590.00 | 17,600.00 | 17,550.00 | 17,570.00 | 5.3K |
| 14:30 | 17,560.00 | 17,570.00 | 17,550.00 | 17,560.00 | 2.5K |
| 14:35 | 17,560.00 | 17,610.00 | 17,550.00 | 17,610.00 | 1.4K |
| 14:40 | 17,610.00 | 17,610.00 | 17,570.00 | 17,570.00 | 2.6K |
| 14:45 | 17,570.00 | 17,600.00 | 17,560.00 | 17,580.00 | 2.5K |
| 14:50 | 17,570.00 | 17,610.00 | 17,570.00 | 17,610.00 | 2.8K |
| 14:55 | 17,600.00 | 17,620.00 | 17,570.00 | 17,570.00 | 4.9K |
| 15:00 | 17,570.00 | 17,590.00 | 17,560.00 | 17,590.00 | 1.6K |
| 15:05 | 17,580.00 | 17,600.00 | 17,570.00 | 17,580.00 | 5.4K |
| 15:10 | 17,570.00 | 17,590.00 | 17,560.00 | 17,580.00 | 2.7K |
| 15:15 | 17,590.00 | 17,590.00 | 17,520.00 | 17,530.00 | 4.5K |
| 15:25 | 17,690.00 | 17,690.00 | 17,690.00 | 17,690.00 | 40.2K |