922.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 748.00 | 752.00 | 741.50 | 745.00 | 0.0M |
| 2023-12-28 | 756.50 | 757.00 | 746.50 | 750.50 | 0.0M |
| 2023-12-27 | 755.00 | 758.00 | 750.00 | 754.50 | 0.0M |
| 2023-12-22 | 760.00 | 760.00 | 750.50 | 755.00 | 0.0M |
| 2023-12-21 | 749.50 | 767.00 | 744.00 | 756.00 | 0.0M |
| 2023-12-20 | 748.00 | 757.50 | 739.00 | 750.50 | 0.0M |
| 2023-12-19 | 742.00 | 769.00 | 720.00 | 749.00 | 0.0M |
| 2023-12-18 | 730.00 | 748.50 | 730.00 | 740.00 | 0.0M |
| 2023-12-15 | 737.50 | 751.50 | 722.00 | 738.50 | 0.1M |
| 2023-12-14 | 731.50 | 749.00 | 725.00 | 736.00 | 0.0M |
| 2023-12-13 | 719.00 | 731.50 | 716.00 | 724.00 | 0.0M |
| 2023-12-12 | 731.00 | 739.00 | 718.00 | 718.00 | 0.0M |
| 2023-12-11 | 730.00 | 737.00 | 725.50 | 731.00 | 0.0M |
| 2023-12-08 | 722.50 | 731.00 | 713.00 | 725.00 | 0.0M |
| 2023-12-07 | 736.00 | 737.00 | 716.50 | 718.00 | 0.0M |
| 2023-12-06 | 737.00 | 746.50 | 737.00 | 738.00 | 0.0M |
| 2023-12-05 | 741.50 | 745.50 | 730.50 | 734.00 | 0.0M |
| 2023-12-04 | 743.00 | 755.50 | 740.50 | 745.00 | 0.0M |
| 2023-12-01 | 723.50 | 744.50 | 717.00 | 744.00 | 0.0M |
| 2023-11-30 | 737.50 | 737.50 | 711.50 | 723.50 | 0.0M |
| 2023-11-29 | 735.00 | 746.50 | 735.00 | 738.00 | 0.0M |
| 2023-11-28 | 735.50 | 746.00 | 731.50 | 739.00 | 0.0M |
| 2023-11-27 | 737.00 | 740.00 | 731.50 | 732.50 | 0.0M |
| 2023-11-24 | 734.00 | 744.00 | 732.00 | 737.00 | 0.0M |
| 2023-11-23 | 745.00 | 745.50 | 735.00 | 736.00 | 0.0M |
| 2023-11-22 | 743.50 | 748.00 | 737.50 | 745.00 | 0.0M |
| 2023-11-21 | 738.00 | 745.00 | 731.50 | 741.50 | 0.0M |
| 2023-11-20 | 738.00 | 748.50 | 737.00 | 743.00 | 0.0M |
| 2023-11-17 | 740.00 | 748.50 | 730.50 | 745.00 | 0.0M |
| 2023-11-16 | 715.50 | 742.50 | 708.00 | 741.50 | 0.0M |
| 2023-11-15 | 717.00 | 727.00 | 706.00 | 715.50 | 0.0M |
| 2023-11-14 | 711.00 | 718.50 | 692.00 | 715.50 | 0.0M |
| 2023-11-13 | 707.00 | 719.00 | 704.00 | 704.50 | 0.0M |
| 2023-11-10 | 720.00 | 721.50 | 702.50 | 705.00 | 0.0M |
| 2023-11-09 | 715.00 | 721.50 | 706.00 | 721.50 | 0.0M |
| 2023-11-08 | 730.50 | 735.00 | 712.50 | 716.00 | 0.0M |
| 2023-11-07 | 735.00 | 741.50 | 727.00 | 741.00 | 0.0M |
| 2023-11-06 | 735.00 | 746.00 | 724.00 | 739.50 | 0.0M |
| 2023-11-03 | 726.00 | 737.00 | 719.50 | 737.00 | 0.0M |
| 2023-11-02 | 717.00 | 727.00 | 717.00 | 727.00 | 0.0M |
| 2023-10-31 | 707.00 | 718.00 | 703.00 | 710.00 | 0.0M |
| 2023-10-30 | 701.00 | 708.50 | 691.50 | 707.50 | 0.0M |
| 2023-10-27 | 704.00 | 708.50 | 693.50 | 701.00 | 0.0M |
| 2023-10-26 | 685.00 | 706.50 | 676.50 | 706.50 | 0.0M |
| 2023-10-25 | 682.00 | 693.00 | 668.00 | 693.00 | 0.0M |
| 2023-10-24 | 669.50 | 693.50 | 668.00 | 679.00 | 0.0M |
| 2023-10-23 | 662.50 | 671.00 | 656.50 | 667.50 | 0.0M |
| 2023-10-20 | 662.50 | 667.50 | 654.50 | 662.00 | 0.0M |
| 2023-10-19 | 666.00 | 671.50 | 657.00 | 670.00 | 0.0M |
| 2023-10-18 | 670.00 | 674.00 | 660.00 | 666.00 | 0.0M |
| 2023-10-17 | 639.50 | 674.00 | 639.50 | 670.00 | 0.0M |
| 2023-10-16 | 654.50 | 665.50 | 634.50 | 637.50 | 0.0M |
| 2023-10-13 | 637.00 | 654.00 | 637.00 | 651.50 | 0.0M |
| 2023-10-12 | 644.00 | 649.00 | 633.50 | 638.00 | 0.0M |
| 2023-10-11 | 639.50 | 644.00 | 629.50 | 644.00 | 0.0M |
| 2023-10-10 | 637.50 | 642.00 | 627.00 | 640.00 | 0.0M |
| 2023-10-09 | 621.50 | 641.50 | 618.00 | 636.50 | 0.0M |
| 2023-10-06 | 622.00 | 631.50 | 619.00 | 630.00 | 0.0M |
| 2023-10-05 | 630.00 | 634.50 | 620.00 | 622.00 | 0.0M |
| 2023-10-04 | 629.00 | 642.00 | 623.50 | 629.50 | 0.0M |
| 2023-10-03 | 633.00 | 643.00 | 627.50 | 631.00 | 0.0M |
| 2023-10-02 | 656.00 | 659.00 | 633.00 | 635.50 | 0.0M |
| 2023-09-29 | 645.00 | 661.00 | 645.00 | 659.50 | 0.0M |
| 2023-09-28 | 643.50 | 645.50 | 638.50 | 644.50 | 0.0M |
| 2023-09-27 | 644.50 | 660.00 | 643.50 | 647.00 | 0.0M |
| 2023-09-26 | 646.00 | 648.50 | 640.50 | 648.00 | 0.0M |
| 2023-09-25 | 651.00 | 657.00 | 645.50 | 651.50 | 0.0M |
| 2023-09-22 | 663.50 | 670.00 | 651.00 | 652.00 | 0.0M |
| 2023-09-21 | 680.00 | 680.00 | 665.50 | 665.50 | 0.0M |
| 2023-09-20 | 647.50 | 684.00 | 647.50 | 682.50 | 0.1M |
| 2023-09-19 | 649.00 | 651.50 | 640.00 | 645.50 | 0.0M |
| 2023-09-18 | 626.00 | 648.50 | 626.00 | 648.00 | 0.0M |
| 2023-09-15 | 627.50 | 641.50 | 620.50 | 623.50 | 0.4M |
| 2023-09-14 | 638.00 | 640.00 | 615.00 | 618.50 | 0.0M |
| 2023-09-13 | 655.00 | 655.00 | 629.50 | 632.00 | 0.0M |
| 2023-09-12 | 642.00 | 657.00 | 640.50 | 653.00 | 0.0M |
| 2023-09-11 | 643.00 | 655.00 | 630.00 | 637.50 | 0.1M |
| 2023-09-08 | 635.00 | 642.00 | 628.00 | 636.50 | 0.0M |
| 2023-09-07 | 640.00 | 649.50 | 618.00 | 628.50 | 0.0M |
| 2023-09-06 | 656.00 | 662.00 | 636.50 | 648.50 | 0.0M |
| 2023-09-05 | 660.50 | 666.00 | 655.00 | 661.00 | 0.0M |
| 2023-09-04 | 653.50 | 665.50 | 652.00 | 660.50 | 0.0M |
| 2023-09-01 | 642.00 | 659.50 | 642.00 | 652.00 | 0.0M |
| 2023-08-31 | 655.00 | 655.50 | 631.00 | 642.00 | 0.3M |
| 2023-08-30 | 661.00 | 661.50 | 628.00 | 651.50 | 0.0M |
| 2023-08-29 | 653.00 | 664.00 | 651.50 | 662.00 | 0.0M |
| 2023-08-28 | 656.00 | 659.50 | 641.50 | 652.00 | 0.0M |
| 2023-08-25 | 644.50 | 655.00 | 638.00 | 648.50 | 0.0M |
| 2023-08-24 | 644.50 | 660.50 | 636.00 | 642.00 | 0.0M |
| 2023-08-23 | 672.00 | 673.50 | 633.00 | 640.50 | 0.0M |
| 2023-08-22 | 660.00 | 681.00 | 660.00 | 669.50 | 0.0M |
| 2023-08-21 | 660.00 | 663.00 | 641.00 | 659.00 | 0.1M |
| 2023-08-18 | 720.00 | 722.00 | 706.00 | 714.00 | 0.0M |
| 2023-08-17 | 728.50 | 732.50 | 714.50 | 719.50 | 0.0M |
| 2023-08-16 | 730.00 | 736.00 | 727.00 | 727.50 | 0.0M |
| 2023-08-14 | 731.50 | 740.50 | 720.00 | 728.50 | 0.0M |
| 2023-08-11 | 736.00 | 753.00 | 731.00 | 733.50 | 0.0M |
| 2023-08-10 | 714.50 | 742.50 | 710.00 | 734.00 | 0.0M |
| 2023-08-09 | 691.50 | 719.00 | 691.50 | 708.50 | 0.0M |
| 2023-08-08 | 703.00 | 703.00 | 688.50 | 691.00 | 0.0M |
| 2023-08-07 | 681.00 | 700.00 | 678.00 | 699.00 | 0.0M |
| 2023-08-04 | 680.00 | 684.50 | 669.50 | 681.50 | 0.0M |
| 2023-08-03 | 671.00 | 681.00 | 652.00 | 676.00 | 0.1M |
| 2023-08-02 | 683.00 | 684.50 | 673.00 | 679.00 | 0.0M |
| 2023-08-01 | 689.00 | 692.50 | 679.00 | 688.00 | 0.1M |
| 2023-07-31 | 692.00 | 695.00 | 687.00 | 693.00 | 0.0M |
| 2023-07-28 | 705.00 | 708.00 | 688.00 | 689.50 | 0.0M |
| 2023-07-27 | 695.50 | 709.00 | 692.00 | 708.00 | 0.0M |
| 2023-07-26 | 705.00 | 705.00 | 692.00 | 696.00 | 0.0M |
| 2023-07-25 | 700.00 | 706.00 | 692.00 | 705.00 | 0.0M |
| 2023-07-24 | 700.50 | 708.00 | 688.00 | 693.00 | 0.0M |
| 2023-07-21 | 691.00 | 698.00 | 687.00 | 697.50 | 0.0M |
| 2023-07-20 | 704.50 | 712.00 | 693.50 | 695.00 | 0.0M |
| 2023-07-19 | 686.00 | 713.50 | 685.00 | 708.50 | 0.0M |
| 2023-07-18 | 689.50 | 693.50 | 683.00 | 685.00 | 0.0M |
| 2023-07-17 | 690.50 | 694.00 | 682.00 | 689.50 | 0.0M |
| 2023-07-14 | 678.00 | 694.00 | 675.50 | 690.50 | 0.0M |
| 2023-07-13 | 673.00 | 684.00 | 668.00 | 678.00 | 0.0M |
| 2023-07-12 | 670.50 | 680.00 | 664.50 | 675.00 | 0.0M |
| 2023-07-11 | 662.00 | 677.00 | 661.00 | 670.00 | 0.0M |
| 2023-07-10 | 657.50 | 665.00 | 652.50 | 662.00 | 0.0M |
| 2023-07-07 | 643.50 | 657.00 | 643.50 | 657.00 | 0.0M |
| 2023-07-06 | 650.00 | 654.00 | 643.50 | 644.00 | 0.0M |
| 2023-07-05 | 650.00 | 655.00 | 639.00 | 652.50 | 0.0M |
| 2023-07-04 | 625.00 | 653.00 | 625.00 | 650.00 | 0.0M |
| 2023-07-03 | 617.00 | 633.00 | 614.50 | 631.00 | 0.0M |
| 2023-06-30 | 610.00 | 620.50 | 604.00 | 616.00 | 0.0M |
| 2023-06-29 | 608.00 | 612.50 | 602.50 | 606.00 | 0.0M |
| 2023-06-28 | 613.50 | 617.00 | 604.50 | 609.00 | 0.0M |
| 2023-06-27 | 622.00 | 634.00 | 609.00 | 613.50 | 0.0M |
| 2023-06-26 | 603.00 | 621.50 | 602.50 | 620.50 | 0.0M |
| 2023-06-23 | 607.00 | 612.00 | 600.50 | 605.50 | 0.0M |
| 2023-06-22 | 611.00 | 612.00 | 605.00 | 607.50 | 0.0M |
| 2023-06-21 | 602.00 | 612.00 | 602.00 | 607.50 | 0.0M |
| 2023-06-20 | 611.00 | 620.50 | 600.50 | 606.00 | 0.0M |
| 2023-06-19 | 611.00 | 615.50 | 605.00 | 611.00 | 0.0M |
| 2023-06-16 | 606.50 | 625.50 | 602.50 | 611.00 | 0.0M |
| 2023-06-15 | 588.00 | 609.50 | 584.00 | 604.00 | 0.0M |
| 2023-06-14 | 576.00 | 589.50 | 572.50 | 583.50 | 0.0M |
| 2023-06-13 | 576.00 | 580.00 | 572.50 | 572.50 | 0.0M |
| 2023-06-12 | 578.50 | 582.00 | 570.50 | 573.50 | 0.0M |
| 2023-06-09 | 575.00 | 578.50 | 572.00 | 575.50 | 0.0M |
| 2023-06-07 | 585.00 | 587.50 | 572.50 | 572.50 | 0.0M |
| 2023-06-06 | 584.00 | 590.00 | 577.00 | 587.00 | 0.0M |
| 2023-06-05 | 573.00 | 589.50 | 571.50 | 585.50 | 0.0M |
| 2023-06-02 | 570.00 | 572.00 | 564.50 | 570.00 | 0.0M |
| 2023-06-01 | 569.00 | 570.00 | 564.50 | 568.00 | 0.0M |
| 2023-05-31 | 571.00 | 575.50 | 564.50 | 568.50 | 0.0M |
| 2023-05-30 | 576.50 | 578.00 | 571.00 | 572.50 | 0.0M |
| 2023-05-29 | 579.50 | 581.00 | 576.00 | 577.00 | 0.0M |
| 2023-05-26 | 574.50 | 580.50 | 570.00 | 578.00 | 0.0M |
| 2023-05-25 | 578.00 | 578.00 | 570.00 | 570.50 | 0.0M |
| 2023-05-24 | 578.50 | 578.50 | 570.00 | 573.00 | 0.0M |
| 2023-05-23 | 581.00 | 582.00 | 575.00 | 577.00 | 0.0M |
| 2023-05-22 | 581.00 | 583.00 | 580.00 | 580.00 | 0.0M |
| 2023-05-19 | 576.50 | 583.50 | 576.00 | 581.00 | 0.0M |
| 2023-05-18 | 578.00 | 584.50 | 574.00 | 577.50 | 0.0M |
| 2023-05-17 | 576.00 | 578.00 | 572.00 | 573.50 | 0.0M |
| 2023-05-16 | 572.00 | 577.00 | 569.50 | 576.00 | 0.0M |
| 2023-05-15 | 573.00 | 576.00 | 568.00 | 569.50 | 0.0M |
| 2023-05-12 | 566.50 | 573.50 | 565.00 | 568.00 | 0.0M |
| 2023-05-11 | 579.00 | 580.00 | 563.00 | 564.00 | 0.0M |
| 2023-05-10 | 574.00 | 578.50 | 568.00 | 575.00 | 0.0M |
| 2023-05-09 | 565.00 | 573.00 | 561.50 | 573.00 | 0.0M |
| 2023-05-08 | 569.00 | 570.00 | 563.00 | 566.00 | 0.0M |
| 2023-05-05 | 568.00 | 572.00 | 563.50 | 564.50 | 0.0M |
| 2023-05-04 | 569.00 | 580.00 | 566.50 | 567.50 | 0.0M |
| 2023-05-02 | 571.00 | 579.00 | 563.00 | 566.50 | 0.0M |
| 2023-04-28 | 571.00 | 571.00 | 564.00 | 567.00 | 0.0M |
| 2023-04-27 | 565.00 | 576.00 | 564.50 | 570.50 | 0.0M |
| 2023-04-26 | 579.50 | 580.00 | 564.50 | 564.50 | 0.0M |
| 2023-04-25 | 581.00 | 581.50 | 570.50 | 580.00 | 0.0M |
| 2023-04-24 | 578.50 | 582.00 | 567.00 | 581.00 | 0.0M |
| 2023-04-21 | 570.00 | 582.00 | 566.50 | 576.00 | 0.0M |
| 2023-04-20 | 569.50 | 582.00 | 566.00 | 574.00 | 0.0M |
| 2023-04-19 | 576.00 | 577.00 | 562.00 | 564.00 | 0.0M |
| 2023-04-18 | 559.00 | 586.00 | 559.00 | 575.00 | 0.0M |
| 2023-04-17 | 538.00 | 552.00 | 538.00 | 552.00 | 0.0M |
| 2023-04-14 | 530.00 | 539.00 | 530.00 | 537.00 | 0.0M |
| 2023-04-13 | 530.00 | 534.00 | 525.00 | 528.00 | 0.0M |
| 2023-04-12 | 521.00 | 529.00 | 514.00 | 528.00 | 0.0M |
| 2023-04-11 | 524.00 | 531.00 | 518.00 | 522.00 | 0.0M |
| 2023-04-06 | 518.00 | 523.00 | 515.00 | 519.00 | 0.0M |
| 2023-04-05 | 520.00 | 523.00 | 516.00 | 516.00 | 0.0M |
| 2023-04-04 | 528.00 | 530.00 | 519.00 | 520.00 | 0.0M |
| 2023-04-03 | 535.00 | 536.00 | 526.00 | 528.00 | 0.0M |
| 2023-03-31 | 533.00 | 539.00 | 528.00 | 530.00 | 0.0M |
| 2023-03-30 | 532.00 | 537.00 | 528.00 | 530.00 | 0.0M |
| 2023-03-29 | 536.00 | 542.00 | 531.00 | 535.00 | 0.0M |
| 2023-03-28 | 534.00 | 542.00 | 530.00 | 531.00 | 0.0M |
| 2023-03-27 | 550.00 | 557.00 | 532.00 | 534.00 | 0.0M |
| 2023-03-24 | 545.00 | 564.00 | 535.00 | 541.00 | 0.0M |
| 2023-03-23 | 511.00 | 545.00 | 511.00 | 540.00 | 0.0M |
| 2023-03-22 | 501.00 | 511.00 | 499.00 | 507.00 | 0.0M |
| 2023-03-21 | 513.00 | 513.00 | 500.00 | 501.00 | 0.0M |
| 2023-03-20 | 535.00 | 542.00 | 496.00 | 513.00 | 0.0M |
| 2023-03-17 | 542.00 | 553.00 | 535.00 | 535.00 | 0.2M |
| 2023-03-16 | 534.00 | 542.00 | 521.00 | 538.00 | 0.0M |
| 2023-03-15 | 508.00 | 535.00 | 499.50 | 531.00 | 0.0M |
| 2023-03-14 | 488.50 | 509.00 | 488.50 | 503.00 | 0.0M |
| 2023-03-13 | 498.50 | 503.00 | 478.50 | 485.00 | 0.0M |
| 2023-03-10 | 502.00 | 503.00 | 493.50 | 494.00 | 0.0M |
| 2023-03-09 | 514.00 | 514.00 | 504.00 | 504.00 | 0.0M |
| 2023-03-08 | 513.00 | 517.00 | 510.00 | 511.00 | 0.0M |
| 2023-03-07 | 517.00 | 520.00 | 510.00 | 512.00 | 0.0M |
| 2023-03-06 | 504.00 | 517.00 | 502.00 | 514.00 | 0.0M |
| 2023-03-03 | 493.00 | 505.00 | 493.00 | 505.00 | 0.0M |
| 2023-03-02 | 496.50 | 497.50 | 488.50 | 490.00 | 0.0M |
| 2023-03-01 | 500.00 | 505.00 | 494.00 | 497.50 | 0.0M |
| 2023-02-28 | 493.00 | 503.00 | 492.00 | 497.50 | 0.0M |
| 2023-02-27 | 488.00 | 498.00 | 488.00 | 493.00 | 0.0M |
| 2023-02-24 | 495.00 | 498.50 | 486.00 | 487.50 | 0.0M |
| 2023-02-23 | 503.00 | 503.00 | 491.00 | 494.50 | 0.0M |
| 2023-02-22 | 502.00 | 503.00 | 490.50 | 498.00 | 0.0M |
| 2023-02-21 | 507.00 | 507.00 | 498.50 | 501.00 | 0.0M |
| 2023-02-20 | 505.00 | 515.00 | 503.00 | 504.00 | 0.0M |
| 2023-02-17 | 498.00 | 511.00 | 497.00 | 509.00 | 0.0M |
| 2023-02-16 | 496.00 | 504.00 | 492.50 | 496.00 | 0.0M |
| 2023-02-15 | 502.00 | 502.00 | 491.00 | 493.50 | 0.0M |
| 2023-02-14 | 500.00 | 510.00 | 495.00 | 498.00 | 0.0M |
| 2023-02-13 | 500.00 | 509.00 | 494.50 | 496.00 | 0.0M |
| 2023-02-10 | 525.00 | 525.00 | 499.50 | 500.00 | 0.0M |
| 2023-02-09 | 520.00 | 528.00 | 515.00 | 525.00 | 0.0M |
| 2023-02-08 | 510.00 | 523.00 | 508.00 | 516.00 | 0.0M |
| 2023-02-07 | 520.00 | 523.00 | 507.00 | 508.00 | 0.0M |
| 2023-02-06 | 508.00 | 522.00 | 507.00 | 520.00 | 0.0M |
| 2023-02-03 | 508.00 | 509.00 | 499.00 | 508.00 | 0.0M |
| 2023-02-02 | 507.00 | 514.00 | 500.00 | 504.00 | 0.0M |
| 2023-02-01 | 500.00 | 514.00 | 496.00 | 497.00 | 0.0M |
| 2023-01-31 | 489.00 | 501.00 | 484.50 | 499.00 | 0.0M |
| 2023-01-30 | 490.00 | 493.00 | 486.50 | 489.00 | 0.0M |
| 2023-01-27 | 488.00 | 492.00 | 486.00 | 490.50 | 0.0M |
| 2023-01-26 | 482.50 | 488.00 | 480.00 | 488.00 | 0.0M |
| 2023-01-25 | 487.00 | 490.00 | 475.50 | 478.00 | 0.0M |
| 2023-01-24 | 488.00 | 490.50 | 482.50 | 483.50 | 0.0M |
| 2023-01-23 | 486.00 | 489.00 | 481.00 | 485.50 | 0.0M |
| 2023-01-20 | 489.50 | 489.50 | 478.50 | 480.00 | 0.0M |
| 2023-01-19 | 481.50 | 489.00 | 479.00 | 487.00 | 0.0M |
| 2023-01-18 | 490.50 | 490.50 | 479.00 | 481.00 | 0.0M |
| 2023-01-17 | 476.00 | 494.00 | 476.00 | 484.50 | 0.1M |
| 2023-01-16 | 478.00 | 479.00 | 473.50 | 474.00 | 0.0M |
| 2023-01-13 | 477.00 | 479.50 | 468.00 | 474.50 | 0.0M |
| 2023-01-12 | 477.50 | 482.00 | 470.50 | 472.00 | 0.0M |
| 2023-01-11 | 493.00 | 497.00 | 472.50 | 474.50 | 0.1M |
| 2023-01-10 | 476.00 | 494.00 | 475.00 | 493.00 | 0.1M |
| 2023-01-09 | 490.00 | 494.00 | 476.00 | 476.00 | 0.0M |
| 2023-01-05 | 481.00 | 493.50 | 478.00 | 480.00 | 0.0M |
| 2023-01-04 | 489.00 | 489.00 | 474.00 | 478.50 | 0.0M |
| 2023-01-03 | 474.50 | 487.00 | 470.50 | 485.00 | 0.0M |
| 2023-01-02 | 461.50 | 476.00 | 461.50 | 474.50 | 0.0M |