Grupa Kety

KTY
🏛️ 波兰 →
922.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 927.00 927.00 917.00 918.00 0.0K
09:05 917.50 918.50 916.00 916.00 0.0K
09:10 915.00 915.00 910.00 910.50 0.4K
09:15 910.50 911.50 909.50 911.50 0.1K
09:20 910.50 912.00 910.50 912.00 0.0K
09:25 912.50 913.50 912.00 913.50 0.0K
09:30 913.50 914.00 913.00 914.00 0.0K
09:35 914.50 915.00 914.00 914.00 0.0K
09:40 914.50 914.50 913.50 913.50 0.0K
09:45 912.50 913.50 912.50 913.50 0.0K
09:50 913.50 913.50 913.50 913.50 0.0K
09:55 913.00 913.00 912.00 912.50 0.0K
10:00 912.00 912.50 911.00 911.50 0.0K
10:05 911.50 917.00 911.50 917.00 0.0K
10:10 916.50 916.50 914.50 914.50 0.0K
10:15 916.50 916.50 916.50 916.50 0.0K
10:20 917.50 917.50 917.50 917.50 0.0K
10:25 918.00 919.00 918.00 919.00 0.0K
10:30 920.00 921.50 920.00 921.50 0.0K
10:35 921.00 921.00 921.00 921.00 0.0K
10:40 921.00 921.00 919.00 919.00 0.0K
10:45 918.00 919.00 917.50 919.00 0.0K
10:50 919.50 919.50 919.50 919.50 0.0K
10:55 920.00 922.00 920.00 922.00 0.0K
11:00 922.50 922.50 922.00 922.00 0.0K
11:05 922.00 922.00 921.00 921.00 0.0K
11:10 919.50 919.50 918.50 918.50 0.1K
11:15 917.50 917.50 915.00 915.00 0.0K
11:20 916.50 916.50 916.50 916.50 0.0K
11:30 915.50 915.50 913.50 913.50 0.0K
11:35 913.50 913.50 913.50 913.50 0.0K
11:40 913.50 913.50 913.50 913.50 0.0K
11:45 912.50 912.50 911.00 912.00 0.0K
11:50 912.00 912.00 912.00 912.00 0.0K
11:55 912.00 912.50 911.00 912.50 0.0K
12:05 913.00 913.00 912.50 913.00 0.0K
12:10 913.50 913.50 913.50 913.50 0.0K
12:15 915.00 915.00 915.00 915.00 0.0K
12:20 915.00 915.00 912.50 913.00 0.0K
12:30 913.50 915.00 913.50 915.00 0.0K
12:35 915.00 915.00 915.00 915.00 0.0K
12:40 915.00 915.00 915.00 915.00 0.0K
12:55 914.00 914.00 914.00 914.00 0.0K
13:05 914.00 914.00 914.00 914.00 0.0K
13:10 913.50 913.50 913.50 913.50 0.0K
13:15 913.00 913.00 913.00 913.00 0.0K
13:20 912.00 912.00 912.00 912.00 0.1K
13:25 911.50 915.50 911.50 915.50 0.1K
13:30 914.00 914.00 914.00 914.00 0.0K
13:35 914.00 914.00 914.00 914.00 0.0K
13:45 912.50 913.00 911.50 913.00 0.1K
13:55 913.00 913.00 912.00 912.00 0.0K
14:05 913.00 913.00 913.00 913.00 0.0K
14:10 912.50 913.00 912.50 913.00 0.0K
14:15 913.00 913.00 912.50 912.50 0.1K
14:20 913.50 914.50 913.50 914.00 0.0K
14:25 912.50 913.50 912.50 913.50 0.0K
14:30 912.00 912.00 908.50 909.00 0.1K
14:35 909.50 909.50 907.50 907.50 0.0K
14:40 908.00 908.50 907.50 908.50 0.0K
14:45 909.50 909.50 909.50 909.50 0.0K
14:50 910.00 913.00 910.00 911.50 0.2K
14:55 911.50 911.50 911.50 911.50 0.0K
15:00 914.50 914.50 914.50 914.50 0.0K
15:05 912.00 912.00 911.00 911.00 0.0K
15:10 912.00 912.00 910.50 911.00 0.0K
15:15 912.00 912.00 912.00 912.00 0.0K
15:20 911.00 911.00 911.00 911.00 0.0K
15:25 911.50 912.00 911.50 912.00 0.0K
15:30 913.00 913.00 913.00 913.00 0.0K
15:35 912.00 912.00 912.00 912.00 0.0K
15:40 912.00 913.50 912.00 913.00 0.0K
15:45 912.00 915.50 912.00 915.50 0.0K
15:50 916.50 917.50 915.50 915.50 0.1K
15:55 915.00 916.50 914.50 915.50 0.0K
16:00 915.00 916.50 915.00 916.50 0.0K
16:05 917.00 918.50 917.00 918.50 0.1K
16:10 919.00 920.00 919.00 919.00 0.1K
16:15 917.50 920.00 917.50 920.00 0.1K
16:20 920.00 920.00 919.00 919.50 0.0K
16:25 920.00 920.00 917.00 918.50 0.0K
16:30 918.00 918.00 915.50 915.50 0.0K
16:35 915.50 917.50 915.50 917.00 0.1K
16:40 915.50 916.00 915.50 916.00 0.0K
16:45 915.00 916.00 914.50 916.00 0.0K
17:00 915.00 915.00 915.00 915.00 0.6K
17:05 915.00 915.00 915.00 915.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据